Garmin International 2010-03-09T05:43:24Z BITD2010Laughlin Magenta 1553.1472168 2010-03-06T15:47:05Z 1555.0698242 2010-03-06T15:47:11Z 1556.0310059 2010-03-06T15:47:13Z 1557.9538574 2010-03-06T15:47:21Z 1557.9538574 2010-03-06T15:47:22Z 1561.3183594 2010-03-06T15:47:25Z 1567.0864258 2010-03-06T15:47:30Z 1570.4509277 2010-03-06T15:47:41Z 1570.4509277 2010-03-06T15:47:42Z 1571.4121094 2010-03-06T15:47:45Z 1575.2573242 2010-03-06T15:47:50Z 1578.6220703 2010-03-06T15:47:55Z 1580.0642090 2010-03-06T15:47:58Z 1580.5449219 2010-03-06T15:48:02Z 1581.9868164 2010-03-06T15:48:06Z 1585.3513184 2010-03-06T15:48:13Z 1587.7546387 2010-03-06T15:48:17Z 1588.2353516 2010-03-06T15:48:20Z 1586.7932129 2010-03-06T15:48:22Z 1588.2353516 2010-03-06T15:48:30Z 1594.4836426 2010-03-06T15:48:39Z 1594.9643555 2010-03-06T15:48:41Z 1596.4067383 2010-03-06T15:48:44Z 1597.8486328 2010-03-06T15:48:47Z 1601.2131348 2010-03-06T15:48:52Z 1604.5776367 2010-03-06T15:48:57Z 1607.4616699 2010-03-06T15:49:03Z 1610.8261719 2010-03-06T15:49:10Z 1613.7102051 2010-03-06T15:49:15Z 1617.0749512 2010-03-06T15:49:18Z 1617.0749512 2010-03-06T15:49:19Z 1619.4782715 2010-03-06T15:49:25Z 1622.8427734 2010-03-06T15:49:33Z 1622.8427734 2010-03-06T15:49:34Z 1627.1687012 2010-03-06T15:49:44Z 1630.5334473 2010-03-06T15:49:52Z 1633.8979492 2010-03-06T15:49:56Z 1633.8979492 2010-03-06T15:49:57Z 1636.7817383 2010-03-06T15:50:07Z 1639.1850586 2010-03-06T15:50:11Z 1642.0690918 2010-03-06T15:50:16Z 1645.4338379 2010-03-06T15:50:23Z 1644.9531250 2010-03-06T15:50:32Z 1644.9531250 2010-03-06T15:50:41Z 1645.4338379 2010-03-06T15:50:44Z 1644.9531250 2010-03-06T15:51:03Z 1644.9531250 2010-03-06T15:51:22Z 1644.9531250 2010-03-06T15:51:35Z 1646.3952637 2010-03-06T15:51:38Z 1647.8371582 2010-03-06T15:51:41Z 1647.8371582 2010-03-06T15:51:46Z 1650.7209473 2010-03-06T15:51:55Z 1651.2016602 2010-03-06T15:52:00Z 1652.6435547 2010-03-06T15:52:04Z 1653.6049805 2010-03-06T15:52:06Z 1656.0080566 2010-03-06T15:52:09Z 1656.9694824 2010-03-06T15:52:11Z 1657.9309082 2010-03-06T15:52:15Z 1662.2568359 2010-03-06T15:52:23Z 1663.6987305 2010-03-06T15:52:25Z 1665.6215820 2010-03-06T15:52:32Z 1665.1408691 2010-03-06T15:52:34Z 1665.6215820 2010-03-06T15:52:39Z 1666.5827637 2010-03-06T15:52:41Z 1668.0246582 2010-03-06T15:52:44Z 1670.9086914 2010-03-06T15:52:48Z 1671.3891602 2010-03-06T15:52:51Z 1671.3891602 2010-03-06T15:52:54Z 1671.8698730 2010-03-06T15:52:56Z 1674.2731934 2010-03-06T15:52:58Z 1676.1960449 2010-03-06T15:53:01Z 1677.1574707 2010-03-06T15:53:03Z 1681.4831543 2010-03-06T15:53:08Z 1683.4057617 2010-03-06T15:53:10Z 1684.3671875 2010-03-06T15:53:13Z 1686.2897949 2010-03-06T15:53:21Z 1687.2509766 2010-03-06T15:53:26Z 1690.1350098 2010-03-06T15:53:31Z 1692.5385742 2010-03-06T15:53:37Z 1695.4223633 2010-03-06T15:53:42Z 1695.4223633 2010-03-06T15:53:46Z 1695.4223633 2010-03-06T15:53:50Z 1697.3449707 2010-03-06T15:53:54Z 1698.7868652 2010-03-06T15:53:55Z 1699.2675781 2010-03-06T15:54:00Z 1703.1127930 2010-03-06T15:54:09Z 1706.4772949 2010-03-06T15:54:13Z 1709.3615723 2010-03-06T15:54:15Z 1713.2067871 2010-03-06T15:54:17Z 1712.7260742 2010-03-06T15:54:18Z 1717.0520020 2010-03-06T15:54:23Z 1719.4553223 2010-03-06T15:54:26Z 1720.4165039 2010-03-06T15:54:30Z 1715.6101074 2010-03-06T15:54:34Z 1717.0520020 2010-03-06T15:54:36Z 1723.3005371 2010-03-06T15:54:39Z 1723.7810059 2010-03-06T15:54:41Z 1725.2231445 2010-03-06T15:54:44Z 1726.1845703 2010-03-06T15:54:50Z 1731.4716797 2010-03-06T15:54:53Z 1734.8364258 2010-03-06T15:54:56Z 1735.7976074 2010-03-06T15:54:57Z 1739.1621094 2010-03-06T15:55:00Z 1739.1621094 2010-03-06T15:55:01Z 1738.6816406 2010-03-06T15:55:02Z 1736.7587891 2010-03-06T15:55:06Z 1738.6816406 2010-03-06T15:55:09Z 1739.6428223 2010-03-06T15:55:11Z 1737.7202148 2010-03-06T15:55:17Z 1738.6816406 2010-03-06T15:55:19Z 1741.0849609 2010-03-06T15:55:23Z 1743.0075684 2010-03-06T15:55:27Z 1746.3723145 2010-03-06T15:55:31Z 1745.4108887 2010-03-06T15:55:35Z 1747.3334961 2010-03-06T15:55:39Z 1745.8916016 2010-03-06T15:55:41Z 1743.9689941 2010-03-06T15:55:43Z 1743.4882812 2010-03-06T15:55:48Z 1743.4882812 2010-03-06T15:55:55Z 1740.6042480 2010-03-06T15:56:00Z 1740.1237793 2010-03-06T15:56:04Z 1740.6042480 2010-03-06T15:56:09Z 1736.2783203 2010-03-06T15:56:13Z 1734.8364258 2010-03-06T15:56:15Z 1731.4716797 2010-03-06T15:56:20Z 1728.5878906 2010-03-06T15:56:23Z 1727.1459961 2010-03-06T15:56:25Z 1731.4716797 2010-03-06T15:56:29Z 1734.8364258 2010-03-06T15:56:33Z 1741.5656738 2010-03-06T15:56:41Z 1743.4882812 2010-03-06T15:56:42Z 1743.9689941 2010-03-06T15:56:44Z 1740.6042480 2010-03-06T15:56:47Z 1741.5656738 2010-03-06T15:56:52Z 1744.9301758 2010-03-06T15:56:58Z 1745.8916016 2010-03-06T15:57:02Z 1749.7368164 2010-03-06T15:57:07Z 1749.2561035 2010-03-06T15:57:08Z 1752.1398926 2010-03-06T15:57:12Z 1754.0627441 2010-03-06T15:57:15Z 1754.0627441 2010-03-06T15:57:17Z 1755.9851074 2010-03-06T15:57:21Z 1759.8305664 2010-03-06T15:57:27Z 1766.5598145 2010-03-06T15:57:31Z 1768.4824219 2010-03-06T15:57:32Z 1768.0017090 2010-03-06T15:57:38Z 1762.2338867 2010-03-06T15:57:42Z 1760.7919922 2010-03-06T15:57:43Z 1755.9851074 2010-03-06T15:57:47Z 1751.6594238 2010-03-06T15:57:50Z 1750.2175293 2010-03-06T15:57:52Z 1745.8916016 2010-03-06T15:57:56Z 1742.5270996 2010-03-06T15:57:59Z 1737.7202148 2010-03-06T15:58:03Z 1737.2395020 2010-03-06T15:58:04Z 1739.1621094 2010-03-06T15:58:09Z 1737.7202148 2010-03-06T15:58:11Z 1736.2783203 2010-03-06T15:58:14Z 1734.3557129 2010-03-06T15:58:20Z 1732.9135742 2010-03-06T15:58:23Z 1736.2783203 2010-03-06T15:58:28Z 1740.1237793 2010-03-06T15:58:33Z 1743.9689941 2010-03-06T15:58:39Z 1745.4108887 2010-03-06T15:58:40Z 1751.6594238 2010-03-06T15:58:44Z 1749.7368164 2010-03-06T15:58:51Z 1746.3723145 2010-03-06T15:58:53Z 1745.8916016 2010-03-06T15:58:54Z 1738.2009277 2010-03-06T15:58:59Z 1733.3942871 2010-03-06T15:59:03Z 1736.2783203 2010-03-06T15:59:10Z 1736.2783203 2010-03-06T15:59:12Z 1738.2009277 2010-03-06T15:59:18Z 1737.7202148 2010-03-06T15:59:19Z 1731.9523926 2010-03-06T15:59:23Z 1730.0297852 2010-03-06T15:59:25Z 1730.0297852 2010-03-06T15:59:27Z 1724.2619629 2010-03-06T15:59:32Z 1722.3391113 2010-03-06T15:59:34Z 1716.5712891 2010-03-06T15:59:40Z 1716.5712891 2010-03-06T15:59:41Z 1718.0131836 2010-03-06T15:59:44Z 1722.3391113 2010-03-06T15:59:47Z 1724.2619629 2010-03-06T15:59:49Z 1720.8972168 2010-03-06T15:59:52Z 1720.8972168 2010-03-06T15:59:53Z 1723.3005371 2010-03-06T15:59:55Z 1719.4553223 2010-03-06T15:59:58Z 1718.0131836 2010-03-06T15:59:59Z 1716.5712891 2010-03-06T16:00:03Z 1719.4553223 2010-03-06T16:00:10Z 1718.9746094 2010-03-06T16:00:11Z 1720.8972168 2010-03-06T16:00:14Z 1721.3776855 2010-03-06T16:00:23Z 1721.8583984 2010-03-06T16:00:26Z 1719.4553223 2010-03-06T16:00:31Z 1723.3005371 2010-03-06T16:00:40Z 1723.7810059 2010-03-06T16:00:41Z 1724.7426758 2010-03-06T16:00:42Z 1726.6652832 2010-03-06T16:00:44Z 1730.0297852 2010-03-06T16:00:47Z 1730.0297852 2010-03-06T16:00:48Z 1735.7976074 2010-03-06T16:00:52Z 1739.1621094 2010-03-06T16:00:54Z 1738.2009277 2010-03-06T16:00:58Z 1733.3942871 2010-03-06T16:01:02Z 1733.3942871 2010-03-06T16:01:04Z 1737.7202148 2010-03-06T16:01:11Z 1737.2395020 2010-03-06T16:01:17Z 1733.3942871 2010-03-06T16:01:21Z 1732.9135742 2010-03-06T16:01:22Z 1730.9912109 2010-03-06T16:01:26Z 1729.0683594 2010-03-06T16:01:30Z 1725.2231445 2010-03-06T16:01:35Z 1725.2231445 2010-03-06T16:01:38Z 1725.7038574 2010-03-06T16:01:40Z 1721.8583984 2010-03-06T16:01:45Z 1719.9357910 2010-03-06T16:01:47Z 1718.9746094 2010-03-06T16:01:49Z 1718.0131836 2010-03-06T16:01:51Z 1716.5712891 2010-03-06T16:01:53Z 1715.6101074 2010-03-06T16:01:56Z 1716.5712891 2010-03-06T16:02:01Z 1712.7260742 2010-03-06T16:02:08Z 1710.3227539 2010-03-06T16:02:11Z 1708.4001465 2010-03-06T16:02:13Z 1705.5161133 2010-03-06T16:02:17Z 1705.0354004 2010-03-06T16:02:19Z 1705.9965820 2010-03-06T16:02:24Z 1701.1901855 2010-03-06T16:02:29Z 1700.7094727 2010-03-06T16:02:30Z 1696.8642578 2010-03-06T16:02:35Z 1693.9804688 2010-03-06T16:02:38Z 1691.0961914 2010-03-06T16:02:41Z 1689.1735840 2010-03-06T16:02:43Z 1687.2509766 2010-03-06T16:02:48Z 1685.8090820 2010-03-06T16:02:50Z 1682.4445801 2010-03-06T16:02:54Z 1682.9250488 2010-03-06T16:02:55Z 1682.4445801 2010-03-06T16:02:57Z 1679.5605469 2010-03-06T16:03:01Z 1677.6379395 2010-03-06T16:03:05Z 1676.6767578 2010-03-06T16:03:10Z 1675.7150879 2010-03-06T16:03:11Z 1673.7924805 2010-03-06T16:03:14Z 1673.3120117 2010-03-06T16:03:18Z 1671.3891602 2010-03-06T16:03:24Z 1669.4667969 2010-03-06T16:03:27Z 1668.0246582 2010-03-06T16:03:30Z 1667.5439453 2010-03-06T16:03:34Z 1666.5827637 2010-03-06T16:03:35Z 1663.2182617 2010-03-06T16:03:44Z 1661.2956543 2010-03-06T16:03:47Z 1660.3342285 2010-03-06T16:03:50Z 1658.8920898 2010-03-06T16:03:53Z 1658.4113770 2010-03-06T16:03:58Z 1655.0468750 2010-03-06T16:04:03Z 1655.0468750 2010-03-06T16:04:04Z 1654.0856934 2010-03-06T16:04:11Z 1652.1628418 2010-03-06T16:04:19Z 1651.2016602 2010-03-06T16:04:21Z 1651.2016602 2010-03-06T16:04:24Z 1648.3176270 2010-03-06T16:04:31Z 1645.4338379 2010-03-06T16:04:40Z 1643.0302734 2010-03-06T16:04:43Z 1640.6269531 2010-03-06T16:04:46Z 1642.5498047 2010-03-06T16:04:51Z 1641.1076660 2010-03-06T16:04:56Z 1640.6269531 2010-03-06T16:05:01Z 1640.6269531 2010-03-06T16:05:07Z 1640.1464844 2010-03-06T16:05:12Z 1639.1850586 2010-03-06T16:05:18Z 1637.7431641 2010-03-06T16:05:21Z 1637.2624512 2010-03-06T16:05:28Z 1635.3398438 2010-03-06T16:05:33Z 1634.8593750 2010-03-06T16:05:47Z 1632.4560547 2010-03-06T16:06:00Z 1629.0913086 2010-03-06T16:06:12Z 1630.0527344 2010-03-06T16:06:25Z 1630.5334473 2010-03-06T16:06:37Z 1629.5720215 2010-03-06T16:06:52Z 1630.0527344 2010-03-06T16:06:56Z 1630.5334473 2010-03-06T16:07:11Z 1631.9753418 2010-03-06T16:07:14Z 1632.9365234 2010-03-06T16:07:27Z 1633.8979492 2010-03-06T16:07:30Z 1633.4172363 2010-03-06T16:07:33Z 1633.8979492 2010-03-06T16:07:41Z 1633.4172363 2010-03-06T16:07:47Z 1629.0913086 2010-03-06T16:07:52Z 1628.1301270 2010-03-06T16:07:54Z 1628.1301270 2010-03-06T16:07:55Z 1629.0913086 2010-03-06T16:07:58Z 1633.4172363 2010-03-06T16:08:01Z 1633.8979492 2010-03-06T16:08:03Z 1633.8979492 2010-03-06T16:08:08Z 1637.7431641 2010-03-06T16:08:14Z 1638.2238770 2010-03-06T16:08:15Z 1637.2624512 2010-03-06T16:08:18Z 1637.7431641 2010-03-06T16:08:23Z 1636.3012695 2010-03-06T16:08:27Z 1636.7817383 2010-03-06T16:08:31Z 1635.3398438 2010-03-06T16:08:33Z 1634.8593750 2010-03-06T16:08:35Z 1638.7045898 2010-03-06T16:08:40Z 1642.5498047 2010-03-06T16:08:42Z 1643.0302734 2010-03-06T16:08:44Z 1643.5109863 2010-03-06T16:08:51Z 1643.5109863 2010-03-06T16:08:54Z 1645.4338379 2010-03-06T16:08:58Z 1646.3952637 2010-03-06T16:09:03Z 1650.2404785 2010-03-06T16:09:10Z 1651.6823730 2010-03-06T16:09:18Z 1651.2016602 2010-03-06T16:09:19Z 1650.2404785 2010-03-06T16:09:21Z 1649.7597656 2010-03-06T16:09:25Z 1653.1242676 2010-03-06T16:09:28Z 1652.1628418 2010-03-06T16:09:29Z 1654.0856934 2010-03-06T16:09:32Z 1656.0080566 2010-03-06T16:09:36Z 1657.4501953 2010-03-06T16:09:39Z 1657.9309082 2010-03-06T16:09:40Z 1660.3342285 2010-03-06T16:09:44Z 1664.1794434 2010-03-06T16:09:54Z 1667.5439453 2010-03-06T16:09:59Z 1670.9086914 2010-03-06T16:10:08Z 1671.3891602 2010-03-06T16:10:10Z 1675.2343750 2010-03-06T16:10:14Z 1676.1960449 2010-03-06T16:10:16Z 1679.5605469 2010-03-06T16:10:19Z 1681.4831543 2010-03-06T16:10:22Z 1678.1186523 2010-03-06T16:10:28Z 1680.5219727 2010-03-06T16:10:31Z 1680.5219727 2010-03-06T16:10:36Z 1682.4445801 2010-03-06T16:10:39Z 1683.8864746 2010-03-06T16:10:43Z 1685.3283691 2010-03-06T16:10:46Z 1686.7702637 2010-03-06T16:10:47Z 1687.7316895 2010-03-06T16:10:50Z 1691.0961914 2010-03-06T16:10:54Z 1691.0961914 2010-03-06T16:10:55Z 1694.4609375 2010-03-06T16:10:59Z 1693.9804688 2010-03-06T16:11:06Z 1693.4997559 2010-03-06T16:11:10Z 1693.9804688 2010-03-06T16:11:16Z 1694.9416504 2010-03-06T16:11:18Z 1695.9030762 2010-03-06T16:11:20Z 1696.8642578 2010-03-06T16:11:26Z 1699.7482910 2010-03-06T16:11:28Z 1702.6320801 2010-03-06T16:11:32Z 1705.5161133 2010-03-06T16:11:37Z 1711.2841797 2010-03-06T16:11:41Z 1713.2067871 2010-03-06T16:11:42Z 1712.2453613 2010-03-06T16:11:49Z 1715.6101074 2010-03-06T16:11:53Z 1718.0131836 2010-03-06T16:11:55Z 1714.6486816 2010-03-06T16:12:00Z 1715.1293945 2010-03-06T16:12:01Z 1711.2841797 2010-03-06T16:12:06Z 1709.3615723 2010-03-06T16:12:08Z 1703.5935059 2010-03-06T16:12:11Z 1702.1513672 2010-03-06T16:12:18Z 1702.1513672 2010-03-06T16:12:21Z 1700.7094727 2010-03-06T16:12:24Z 1694.9416504 2010-03-06T16:12:28Z 1692.0578613 2010-03-06T16:12:30Z 1688.2124023 2010-03-06T16:12:34Z 1683.8864746 2010-03-06T16:12:37Z 1682.4445801 2010-03-06T16:12:38Z 1679.0798340 2010-03-06T16:12:41Z 1681.0026855 2010-03-06T16:12:44Z 1683.4057617 2010-03-06T16:12:49Z 1686.2897949 2010-03-06T16:12:53Z 1686.7702637 2010-03-06T16:12:54Z 1688.6931152 2010-03-06T16:12:57Z 1688.6931152 2010-03-06T16:13:01Z 1685.8090820 2010-03-06T16:13:07Z 1684.3671875 2010-03-06T16:13:17Z 1682.4445801 2010-03-06T16:13:22Z 1681.9638672 2010-03-06T16:13:25Z 1679.0798340 2010-03-06T16:13:29Z 1676.1960449 2010-03-06T16:13:32Z 1676.1960449 2010-03-06T16:13:35Z 1675.2343750 2010-03-06T16:13:41Z 1671.3891602 2010-03-06T16:13:48Z 1670.4279785 2010-03-06T16:13:50Z 1672.3505859 2010-03-06T16:13:54Z 1671.8698730 2010-03-06T16:13:56Z 1669.4667969 2010-03-06T16:13:58Z 1669.4667969 2010-03-06T16:14:04Z 1664.6601562 2010-03-06T16:14:09Z 1665.6215820 2010-03-06T16:14:16Z 1665.6215820 2010-03-06T16:14:21Z 1662.7375488 2010-03-06T16:14:24Z 1660.3342285 2010-03-06T16:14:26Z 1658.4113770 2010-03-06T16:14:28Z 1657.4501953 2010-03-06T16:14:30Z 1652.1628418 2010-03-06T16:14:33Z 1650.7209473 2010-03-06T16:14:34Z 1646.3952637 2010-03-06T16:14:37Z 1641.1076660 2010-03-06T16:14:39Z 1637.7431641 2010-03-06T16:14:43Z 1636.7817383 2010-03-06T16:14:44Z 1635.3398438 2010-03-06T16:14:47Z 1634.8593750 2010-03-06T16:14:48Z 1634.3786621 2010-03-06T16:14:52Z 1631.4946289 2010-03-06T16:14:56Z 1629.0913086 2010-03-06T16:15:00Z 1627.1687012 2010-03-06T16:15:03Z 1624.2846680 2010-03-06T16:15:05Z 1621.4006348 2010-03-06T16:15:12Z 1619.9587402 2010-03-06T16:15:14Z 1617.5554199 2010-03-06T16:15:18Z 1618.0361328 2010-03-06T16:15:27Z 1618.5168457 2010-03-06T16:15:29Z 1620.9201660 2010-03-06T16:15:35Z 1620.4394531 2010-03-06T16:15:40Z 1622.8427734 2010-03-06T16:15:46Z 1626.2072754 2010-03-06T16:15:49Z 1626.2072754 2010-03-06T16:15:50Z 1629.0913086 2010-03-06T16:15:56Z 1630.0527344 2010-03-06T16:15:57Z 1633.8979492 2010-03-06T16:16:01Z 1635.3398438 2010-03-06T16:16:05Z 1637.7431641 2010-03-06T16:16:07Z 1638.7045898 2010-03-06T16:16:09Z 1642.0690918 2010-03-06T16:16:12Z 1644.9531250 2010-03-06T16:16:14Z 1647.8371582 2010-03-06T16:16:17Z 1647.8371582 2010-03-06T16:16:20Z 1643.9916992 2010-03-06T16:16:23Z 1646.3952637 2010-03-06T16:16:29Z 1648.3176270 2010-03-06T16:16:31Z 1652.6435547 2010-03-06T16:16:35Z 1656.9694824 2010-03-06T16:16:39Z 1657.9309082 2010-03-06T16:16:41Z 1657.9309082 2010-03-06T16:16:47Z 1657.9309082 2010-03-06T16:16:56Z 1657.4501953 2010-03-06T16:17:03Z 1656.9694824 2010-03-06T16:17:07Z 1655.5275879 2010-03-06T16:17:09Z 1658.8920898 2010-03-06T16:17:13Z 1661.7763672 2010-03-06T16:17:19Z 1665.6215820 2010-03-06T16:17:22Z 1666.1020508 2010-03-06T16:17:23Z 1669.4667969 2010-03-06T16:17:28Z 1666.1020508 2010-03-06T16:17:32Z 1665.1408691 2010-03-06T16:17:34Z 1665.1408691 2010-03-06T16:17:35Z 1668.5053711 2010-03-06T16:17:40Z 1669.4667969 2010-03-06T16:17:42Z 1668.5053711 2010-03-06T16:17:46Z 1664.6601562 2010-03-06T16:17:50Z 1663.6987305 2010-03-06T16:17:51Z 1659.8532715 2010-03-06T16:17:53Z 1657.4501953 2010-03-06T16:17:56Z 1659.8532715 2010-03-06T16:18:00Z 1666.5827637 2010-03-06T16:18:03Z 1671.3891602 2010-03-06T16:18:05Z 1675.7150879 2010-03-06T16:18:08Z 1680.5219727 2010-03-06T16:18:12Z 1682.4445801 2010-03-06T16:18:15Z 1682.4445801 2010-03-06T16:18:17Z 1683.8864746 2010-03-06T16:18:19Z 1683.4057617 2010-03-06T16:18:24Z 1686.7702637 2010-03-06T16:18:28Z 1686.7702637 2010-03-06T16:18:29Z 1686.7702637 2010-03-06T16:18:31Z 1684.3671875 2010-03-06T16:18:35Z 1686.2897949 2010-03-06T16:18:40Z 1687.2509766 2010-03-06T16:18:42Z 1683.8864746 2010-03-06T16:18:48Z 1683.8864746 2010-03-06T16:18:49Z 1687.2509766 2010-03-06T16:18:52Z 1690.6154785 2010-03-06T16:18:55Z 1693.0190430 2010-03-06T16:18:58Z 1689.6542969 2010-03-06T16:19:02Z 1687.7316895 2010-03-06T16:19:03Z 1684.3671875 2010-03-06T16:19:06Z 1685.3283691 2010-03-06T16:19:10Z 1687.7316895 2010-03-06T16:19:14Z 1688.2124023 2010-03-06T16:19:22Z 1689.1735840 2010-03-06T16:19:24Z 1691.0961914 2010-03-06T16:19:27Z 1692.5385742 2010-03-06T16:19:31Z 1696.8642578 2010-03-06T16:19:36Z 1700.2290039 2010-03-06T16:19:43Z 1699.7482910 2010-03-06T16:19:47Z 1701.1901855 2010-03-06T16:19:50Z 1702.1513672 2010-03-06T16:19:51Z 1704.5546875 2010-03-06T16:19:57Z 1706.9580078 2010-03-06T16:20:00Z 1707.9194336 2010-03-06T16:20:09Z 1708.8808594 2010-03-06T16:20:11Z 1712.7260742 2010-03-06T16:20:14Z 1716.5712891 2010-03-06T16:20:16Z 1717.5324707 2010-03-06T16:20:18Z 1718.4938965 2010-03-06T16:20:22Z 1714.1679688 2010-03-06T16:20:27Z 1713.2067871 2010-03-06T16:20:28Z 1710.3227539 2010-03-06T16:20:35Z 1709.3615723 2010-03-06T16:20:36Z 1701.6708984 2010-03-06T16:20:41Z 1698.3061523 2010-03-06T16:20:44Z 1700.7094727 2010-03-06T16:20:48Z 1701.1901855 2010-03-06T16:20:54Z 1700.7094727 2010-03-06T16:20:57Z 1701.6708984 2010-03-06T16:21:02Z 1700.7094727 2010-03-06T16:21:04Z 1703.5935059 2010-03-06T16:21:10Z 1701.6708984 2010-03-06T16:21:16Z 1705.0354004 2010-03-06T16:21:19Z 1705.0354004 2010-03-06T16:21:22Z 1701.1901855 2010-03-06T16:21:28Z 1701.1901855 2010-03-06T16:21:29Z 1695.4223633 2010-03-06T16:21:32Z 1693.4997559 2010-03-06T16:21:33Z 1689.1735840 2010-03-06T16:21:35Z 1686.2897949 2010-03-06T16:21:36Z 1680.5219727 2010-03-06T16:21:41Z 1678.1186523 2010-03-06T16:21:43Z 1677.1574707 2010-03-06T16:21:45Z 1674.7539062 2010-03-06T16:21:52Z 1674.2731934 2010-03-06T16:21:53Z 1674.7539062 2010-03-06T16:21:55Z 1671.8698730 2010-03-06T16:22:00Z 1668.9860840 2010-03-06T16:22:07Z 1666.1020508 2010-03-06T16:22:12Z 1660.3342285 2010-03-06T16:22:17Z 1659.8532715 2010-03-06T16:22:19Z 1656.9694824 2010-03-06T16:22:24Z 1652.6435547 2010-03-06T16:22:28Z 1649.7597656 2010-03-06T16:22:30Z 1647.8371582 2010-03-06T16:22:38Z 1647.3564453 2010-03-06T16:22:39Z 1643.0302734 2010-03-06T16:22:45Z 1641.5883789 2010-03-06T16:22:47Z 1643.5109863 2010-03-06T16:22:50Z 1644.9531250 2010-03-06T16:22:53Z 1644.9531250 2010-03-06T16:23:03Z 1644.9531250 2010-03-06T16:23:06Z 1641.1076660 2010-03-06T16:23:12Z 1640.6269531 2010-03-06T16:23:13Z 1638.7045898 2010-03-06T16:23:16Z 1637.7431641 2010-03-06T16:23:17Z 1634.3786621 2010-03-06T16:23:20Z 1630.5334473 2010-03-06T16:23:24Z 1627.1687012 2010-03-06T16:23:28Z 1626.2072754 2010-03-06T16:23:33Z 1623.3234863 2010-03-06T16:23:37Z 1626.6879883 2010-03-06T16:23:40Z 1623.8039551 2010-03-06T16:23:45Z 1620.4394531 2010-03-06T16:23:49Z 1617.0749512 2010-03-06T16:23:51Z 1613.2297363 2010-03-06T16:23:55Z 1612.7490234 2010-03-06T16:23:57Z 1609.8647461 2010-03-06T16:24:04Z 1605.5390625 2010-03-06T16:24:09Z 1606.9809570 2010-03-06T16:24:13Z 1608.4228516 2010-03-06T16:24:17Z 1609.8647461 2010-03-06T16:24:20Z 1613.2297363 2010-03-06T16:24:23Z 1618.0361328 2010-03-06T16:24:28Z 1619.4782715 2010-03-06T16:24:30Z 1622.3620605 2010-03-06T16:24:34Z 1624.2846680 2010-03-06T16:24:39Z 1626.2072754 2010-03-06T16:24:41Z 1628.6108398 2010-03-06T16:24:45Z 1629.5720215 2010-03-06T16:24:47Z 1629.0913086 2010-03-06T16:24:49Z 1633.8979492 2010-03-06T16:24:57Z 1634.3786621 2010-03-06T16:24:58Z 1637.2624512 2010-03-06T16:25:03Z 1641.5883789 2010-03-06T16:25:08Z 1645.4338379 2010-03-06T16:25:11Z 1647.8371582 2010-03-06T16:25:16Z 1651.2016602 2010-03-06T16:25:19Z 1652.1628418 2010-03-06T16:25:21Z 1655.0468750 2010-03-06T16:25:27Z 1658.4113770 2010-03-06T16:25:30Z 1662.2568359 2010-03-06T16:25:33Z 1663.6987305 2010-03-06T16:25:36Z 1666.5827637 2010-03-06T16:25:38Z 1669.9472656 2010-03-06T16:25:41Z 1673.3120117 2010-03-06T16:25:45Z 1674.2731934 2010-03-06T16:25:47Z 1673.7924805 2010-03-06T16:25:48Z 1671.3891602 2010-03-06T16:25:51Z 1668.0246582 2010-03-06T16:25:53Z 1663.2182617 2010-03-06T16:25:57Z 1662.7375488 2010-03-06T16:25:58Z 1663.2182617 2010-03-06T16:25:59Z 1669.9472656 2010-03-06T16:26:07Z 1670.9086914 2010-03-06T16:26:08Z 1672.3505859 2010-03-06T16:26:10Z 1674.2731934 2010-03-06T16:26:12Z 1678.5993652 2010-03-06T16:26:17Z 1680.0412598 2010-03-06T16:26:19Z 1684.3671875 2010-03-06T16:26:22Z 1685.8090820 2010-03-06T16:26:23Z 1689.1735840 2010-03-06T16:26:26Z 1692.0578613 2010-03-06T16:26:29Z 1695.4223633 2010-03-06T16:26:31Z 1699.7482910 2010-03-06T16:26:34Z 1695.9030762 2010-03-06T16:26:39Z 1692.5385742 2010-03-06T16:26:42Z 1689.6542969 2010-03-06T16:26:46Z 1685.8090820 2010-03-06T16:26:50Z 1684.8479004 2010-03-06T16:26:52Z 1679.0798340 2010-03-06T16:26:57Z 1672.3505859 2010-03-06T16:27:01Z 1668.9860840 2010-03-06T16:27:04Z 1666.1020508 2010-03-06T16:27:07Z 1665.1408691 2010-03-06T16:27:08Z 1661.7763672 2010-03-06T16:27:11Z 1660.3342285 2010-03-06T16:27:12Z 1655.5275879 2010-03-06T16:27:16Z 1653.6049805 2010-03-06T16:27:19Z 1651.6823730 2010-03-06T16:27:22Z 1645.9145508 2010-03-06T16:27:27Z 1642.5498047 2010-03-06T16:27:32Z 1636.3012695 2010-03-06T16:27:38Z 1633.4172363 2010-03-06T16:27:42Z 1630.0527344 2010-03-06T16:27:45Z 1629.5720215 2010-03-06T16:27:47Z 1626.2072754 2010-03-06T16:27:51Z 1622.3620605 2010-03-06T16:27:56Z 1618.9975586 2010-03-06T16:28:02Z 1617.0749512 2010-03-06T16:28:04Z 1616.5942383 2010-03-06T16:28:06Z 1615.1523438 2010-03-06T16:28:08Z 1613.7102051 2010-03-06T16:28:10Z 1612.2683105 2010-03-06T16:28:12Z 1609.3842773 2010-03-06T16:28:17Z 1606.5002441 2010-03-06T16:28:21Z 1607.4616699 2010-03-06T16:28:23Z 1610.8261719 2010-03-06T16:28:28Z 1609.8647461 2010-03-06T16:28:31Z 1609.8647461 2010-03-06T16:28:35Z 1610.8261719 2010-03-06T16:28:41Z 1611.7875977 2010-03-06T16:28:44Z 1611.7875977 2010-03-06T16:28:49Z 1610.8261719 2010-03-06T16:28:51Z 1611.7875977 2010-03-06T16:28:53Z 1609.3842773 2010-03-06T16:28:57Z 1604.5776367 2010-03-06T16:29:01Z 1603.6164551 2010-03-06T16:29:03Z 1605.0583496 2010-03-06T16:29:07Z 1604.5776367 2010-03-06T16:29:11Z 1603.6164551 2010-03-06T16:29:13Z 1601.2131348 2010-03-06T16:29:15Z 1599.7712402 2010-03-06T16:29:17Z 1603.1357422 2010-03-06T16:29:20Z 1603.1357422 2010-03-06T16:29:21Z 1602.1743164 2010-03-06T16:29:22Z 1602.1743164 2010-03-06T16:29:25Z 1600.2519531 2010-03-06T16:29:28Z 1600.2519531 2010-03-06T16:29:31Z 1598.3291016 2010-03-06T16:29:35Z 1597.8486328 2010-03-06T16:29:40Z 1594.0031738 2010-03-06T16:29:49Z 1593.0417480 2010-03-06T16:29:50Z 1589.6772461 2010-03-06T16:29:54Z 1587.2739258 2010-03-06T16:29:56Z 1585.8320312 2010-03-06T16:30:00Z 1581.5061035 2010-03-06T16:30:06Z 1580.0642090 2010-03-06T16:30:07Z 1578.6220703 2010-03-06T16:30:09Z 1577.1801758 2010-03-06T16:30:15Z 1578.1413574 2010-03-06T16:30:21Z 1572.8542480 2010-03-06T16:30:25Z 1572.3735352 2010-03-06T16:30:26Z 1566.6057129 2010-03-06T16:30:30Z 1567.0864258 2010-03-06T16:30:31Z 1564.6831055 2010-03-06T16:30:33Z 1564.2023926 2010-03-06T16:30:35Z 1560.3569336 2010-03-06T16:30:40Z 1559.3957520 2010-03-06T16:30:41Z 1557.9538574 2010-03-06T16:30:43Z 1553.1472168 2010-03-06T16:30:47Z 1550.2634277 2010-03-06T16:30:52Z 1549.7827148 2010-03-06T16:30:53Z 1548.3405762 2010-03-06T16:30:55Z 1548.3405762 2010-03-06T16:30:57Z 1543.0532227 2010-03-06T16:31:01Z 1538.7275391 2010-03-06T16:31:04Z 1534.8823242 2010-03-06T16:31:09Z 1534.4016113 2010-03-06T16:31:10Z 1536.3242188 2010-03-06T16:31:12Z 1537.7661133 2010-03-06T16:31:15Z 1537.7661133 2010-03-06T16:31:19Z 1531.9980469 2010-03-06T16:31:21Z 1530.5561523 2010-03-06T16:31:27Z 1530.5561523 2010-03-06T16:31:31Z 1530.5561523 2010-03-06T16:31:34Z 1529.1140137 2010-03-06T16:31:39Z 1529.1140137 2010-03-06T16:31:42Z 1528.1528320 2010-03-06T16:31:47Z 1527.6721191 2010-03-06T16:31:53Z 1526.7109375 2010-03-06T16:31:57Z 1526.7109375 2010-03-06T16:32:01Z 1525.7495117 2010-03-06T16:32:09Z 1525.2687988 2010-03-06T16:32:11Z 1525.7495117 2010-03-06T16:32:13Z 1524.3076172 2010-03-06T16:32:17Z 1527.6721191 2010-03-06T16:32:23Z 1528.6335449 2010-03-06T16:32:25Z 1531.9980469 2010-03-06T16:32:29Z 1533.4401855 2010-03-06T16:32:32Z 1531.5173340 2010-03-06T16:32:33Z 1531.0368652 2010-03-06T16:32:35Z 1531.9980469 2010-03-06T16:32:38Z 1530.5561523 2010-03-06T16:32:42Z 1526.7109375 2010-03-06T16:32:45Z 1525.7495117 2010-03-06T16:32:47Z 1524.7883301 2010-03-06T16:32:51Z 1521.4235840 2010-03-06T16:32:56Z 1519.9816895 2010-03-06T16:32:58Z 1516.1364746 2010-03-06T16:33:03Z 1511.8105469 2010-03-06T16:33:05Z 1507.4846191 2010-03-06T16:33:07Z 1504.6005859 2010-03-06T16:33:10Z 1503.1586914 2010-03-06T16:33:19Z 1503.6394043 2010-03-06T16:33:20Z 1508.9265137 2010-03-06T16:33:22Z 1514.2136230 2010-03-06T16:33:26Z 1515.6557617 2010-03-06T16:33:28Z 1517.0979004 2010-03-06T16:33:30Z 1519.5012207 2010-03-06T16:33:33Z 1525.2687988 2010-03-06T16:33:36Z 1525.2687988 2010-03-06T16:33:37Z 1528.6335449 2010-03-06T16:33:39Z 1531.0368652 2010-03-06T16:33:42Z 1530.5561523 2010-03-06T16:33:44Z 1532.9594727 2010-03-06T16:33:48Z 1533.9208984 2010-03-06T16:33:50Z 1535.3627930 2010-03-06T16:33:52Z 1540.1694336 2010-03-06T16:33:57Z 1539.2080078 2010-03-06T16:34:00Z 1540.6499023 2010-03-06T16:34:03Z 1543.5339355 2010-03-06T16:34:08Z 1544.9758301 2010-03-06T16:34:10Z 1544.9758301 2010-03-06T16:34:12Z 1542.0920410 2010-03-06T16:34:16Z 1546.4179688 2010-03-06T16:34:20Z 1547.3791504 2010-03-06T16:34:22Z 1545.4565430 2010-03-06T16:34:25Z 1544.0146484 2010-03-06T16:34:28Z 1543.0532227 2010-03-06T16:34:31Z 1542.0920410 2010-03-06T16:34:33Z 1543.0532227 2010-03-06T16:34:36Z 1547.8598633 2010-03-06T16:34:39Z 1549.7827148 2010-03-06T16:34:40Z 1556.0310059 2010-03-06T16:34:45Z 1557.9538574 2010-03-06T16:34:48Z 1555.0698242 2010-03-06T16:34:52Z 1556.5117188 2010-03-06T16:34:54Z 1557.9538574 2010-03-06T16:34:58Z 1558.4343262 2010-03-06T16:34:59Z 1560.8376465 2010-03-06T16:35:04Z 1561.3183594 2010-03-06T16:35:05Z 1559.8762207 2010-03-06T16:35:12Z 1560.8376465 2010-03-06T16:35:14Z 1560.3569336 2010-03-06T16:35:19Z 1556.5117188 2010-03-06T16:35:25Z 1553.1472168 2010-03-06T16:35:31Z 1552.1857910 2010-03-06T16:35:32Z 1549.3020020 2010-03-06T16:35:34Z 1546.8984375 2010-03-06T16:35:36Z 1544.9758301 2010-03-06T16:35:40Z 1542.0920410 2010-03-06T16:35:45Z 1542.0920410 2010-03-06T16:35:47Z 1545.9372559 2010-03-06T16:35:51Z 1548.3405762 2010-03-06T16:35:54Z 1549.7827148 2010-03-06T16:36:00Z 1550.7438965 2010-03-06T16:36:02Z 1547.3791504 2010-03-06T16:36:08Z 1546.4179688 2010-03-06T16:36:11Z 1544.4951172 2010-03-06T16:36:17Z 1544.0146484 2010-03-06T16:36:19Z 1541.6113281 2010-03-06T16:36:23Z 1539.2080078 2010-03-06T16:36:26Z 1537.2854004 2010-03-06T16:36:30Z 1535.3627930 2010-03-06T16:36:34Z 1533.9208984 2010-03-06T16:36:41Z 1534.8823242 2010-03-06T16:36:43Z 1535.8435059 2010-03-06T16:36:45Z 1531.5173340 2010-03-06T16:36:48Z 1528.6335449 2010-03-06T16:36:55Z 1527.1916504 2010-03-06T16:37:01Z 1528.6335449 2010-03-06T16:37:04Z 1528.6335449 2010-03-06T16:37:05Z 1522.8657227 2010-03-06T16:37:09Z 1521.4235840 2010-03-06T16:37:10Z 1520.4624023 2010-03-06T16:37:12Z 1522.3850098 2010-03-06T16:37:19Z 1520.4624023 2010-03-06T16:37:22Z 1520.9431152 2010-03-06T16:37:25Z 1518.0590820 2010-03-06T16:37:29Z 1518.0590820 2010-03-06T16:37:30Z 1519.0205078 2010-03-06T16:37:31Z 1523.3464355 2010-03-06T16:37:35Z 1524.3076172 2010-03-06T16:37:37Z 1526.7109375 2010-03-06T16:37:42Z 1528.6335449 2010-03-06T16:37:47Z 1532.9594727 2010-03-06T16:37:53Z 1533.9208984 2010-03-06T16:37:55Z 1533.9208984 2010-03-06T16:37:56Z 1536.8046875 2010-03-06T16:38:02Z 1541.1306152 2010-03-06T16:38:11Z 1542.0920410 2010-03-06T16:38:13Z 1543.0532227 2010-03-06T16:38:16Z 1544.9758301 2010-03-06T16:38:21Z 1544.9758301 2010-03-06T16:38:23Z 1546.8984375 2010-03-06T16:38:27Z 1548.8212891 2010-03-06T16:38:30Z 1551.7053223 2010-03-06T16:38:33Z 1553.1472168 2010-03-06T16:38:37Z 1553.1472168 2010-03-06T16:38:40Z 1554.5891113 2010-03-06T16:38:44Z 1552.6665039 2010-03-06T16:38:47Z 1552.6665039 2010-03-06T16:38:48Z 1551.7053223 2010-03-06T16:38:52Z 1555.0698242 2010-03-06T16:39:00Z 1551.7053223 2010-03-06T16:39:04Z 1550.7438965 2010-03-06T16:39:09Z 1551.7053223 2010-03-06T16:39:13Z 1552.1857910 2010-03-06T16:39:17Z 1553.1472168 2010-03-06T16:39:20Z 1555.5505371 2010-03-06T16:39:25Z 1556.5117188 2010-03-06T16:39:27Z 1558.4343262 2010-03-06T16:39:31Z 1561.3183594 2010-03-06T16:39:36Z 1562.7602539 2010-03-06T16:39:40Z 1564.6831055 2010-03-06T16:39:44Z 1569.0090332 2010-03-06T16:39:51Z 1569.4897461 2010-03-06T16:39:54Z 1573.8154297 2010-03-06T16:39:59Z 1574.2961426 2010-03-06T16:40:00Z 1576.2187500 2010-03-06T16:40:03Z 1577.1801758 2010-03-06T16:40:06Z 1579.1025391 2010-03-06T16:40:09Z 1581.9868164 2010-03-06T16:40:12Z 1586.3127441 2010-03-06T16:40:16Z 1586.7932129 2010-03-06T16:40:18Z 1593.0417480 2010-03-06T16:40:23Z 1594.9643555 2010-03-06T16:40:25Z 1599.2905273 2010-03-06T16:40:31Z 1600.7324219 2010-03-06T16:40:33Z 1603.6164551 2010-03-06T16:40:39Z 1608.4228516 2010-03-06T16:40:42Z 1608.9035645 2010-03-06T16:40:44Z 1608.9035645 2010-03-06T16:40:48Z 1606.0195312 2010-03-06T16:40:54Z 1604.0971680 2010-03-06T16:40:57Z 1603.1357422 2010-03-06T16:41:01Z 1606.9809570 2010-03-06T16:41:04Z 1608.9035645 2010-03-06T16:41:05Z 1613.7102051 2010-03-06T16:41:09Z 1617.5554199 2010-03-06T16:41:12Z 1618.5168457 2010-03-06T16:41:14Z 1615.1523438 2010-03-06T16:41:18Z 1614.6716309 2010-03-06T16:41:20Z 1616.1135254 2010-03-06T16:41:22Z 1618.9975586 2010-03-06T16:41:25Z 1619.9587402 2010-03-06T16:41:27Z 1619.4782715 2010-03-06T16:41:28Z 1622.3620605 2010-03-06T16:41:36Z 1623.8039551 2010-03-06T16:41:39Z 1628.6108398 2010-03-06T16:41:44Z 1630.5334473 2010-03-06T16:41:47Z 1634.8593750 2010-03-06T16:41:56Z 1637.7431641 2010-03-06T16:41:59Z 1636.7817383 2010-03-06T16:42:03Z 1636.7817383 2010-03-06T16:42:04Z 1633.8979492 2010-03-06T16:42:08Z 1630.5334473 2010-03-06T16:42:13Z 1629.5720215 2010-03-06T16:42:15Z 1628.1301270 2010-03-06T16:42:23Z 1623.3234863 2010-03-06T16:42:28Z 1617.5554199 2010-03-06T16:42:32Z 1619.4782715 2010-03-06T16:42:36Z 1622.8427734 2010-03-06T16:42:39Z 1624.2846680 2010-03-06T16:42:43Z 1627.6491699 2010-03-06T16:42:47Z 1630.0527344 2010-03-06T16:42:49Z 1634.8593750 2010-03-06T16:42:53Z 1634.3786621 2010-03-06T16:42:54Z 1638.7045898 2010-03-06T16:42:57Z 1639.1850586 2010-03-06T16:42:59Z 1642.0690918 2010-03-06T16:43:02Z 1643.9916992 2010-03-06T16:43:04Z 1643.9916992 2010-03-06T16:43:06Z 1646.3952637 2010-03-06T16:43:08Z 1648.3176270 2010-03-06T16:43:15Z 1652.1628418 2010-03-06T16:43:19Z 1655.5275879 2010-03-06T16:43:22Z 1654.5661621 2010-03-06T16:43:23Z 1656.0080566 2010-03-06T16:43:26Z 1656.4887695 2010-03-06T16:43:27Z 1658.8920898 2010-03-06T16:43:29Z 1660.3342285 2010-03-06T16:43:31Z 1664.1794434 2010-03-06T16:43:37Z 1668.5053711 2010-03-06T16:43:45Z 1669.4667969 2010-03-06T16:43:48Z 1670.9086914 2010-03-06T16:43:50Z 1671.3891602 2010-03-06T16:43:52Z 1670.4279785 2010-03-06T16:43:53Z 1674.2731934 2010-03-06T16:43:57Z 1674.7539062 2010-03-06T16:43:58Z 1673.7924805 2010-03-06T16:44:05Z 1673.3120117 2010-03-06T16:44:07Z 1671.3891602 2010-03-06T16:44:14Z 1667.5439453 2010-03-06T16:44:17Z 1667.5439453 2010-03-06T16:44:18Z 1665.6215820 2010-03-06T16:44:19Z 1661.7763672 2010-03-06T16:44:22Z 1663.6987305 2010-03-06T16:44:25Z 1663.2182617 2010-03-06T16:44:30Z 1664.1794434 2010-03-06T16:44:35Z 1660.3342285 2010-03-06T16:44:39Z 1661.7763672 2010-03-06T16:44:42Z 1661.2956543 2010-03-06T16:44:44Z 1657.9309082 2010-03-06T16:44:49Z 1653.1242676 2010-03-06T16:44:53Z 1652.6435547 2010-03-06T16:44:55Z 1649.2790527 2010-03-06T16:44:58Z 1645.9145508 2010-03-06T16:45:01Z 1644.4724121 2010-03-06T16:45:04Z 1642.0690918 2010-03-06T16:45:07Z 1640.6269531 2010-03-06T16:45:09Z 1640.1464844 2010-03-06T16:45:14Z 1636.7817383 2010-03-06T16:45:21Z 1635.8205566 2010-03-06T16:45:22Z 1636.3012695 2010-03-06T16:45:26Z 1633.4172363 2010-03-06T16:45:31Z 1630.0527344 2010-03-06T16:45:36Z 1630.0527344 2010-03-06T16:45:37Z 1629.0913086 2010-03-06T16:45:38Z 1629.0913086 2010-03-06T16:45:42Z 1631.4946289 2010-03-06T16:45:46Z 1632.9365234 2010-03-06T16:45:48Z 1633.8979492 2010-03-06T16:45:51Z 1633.8979492 2010-03-06T16:45:55Z 1628.6108398 2010-03-06T16:46:01Z 1621.8813477 2010-03-06T16:46:06Z 1620.4394531 2010-03-06T16:46:09Z 1618.9975586 2010-03-06T16:46:12Z 1617.5554199 2010-03-06T16:46:20Z 1618.9975586 2010-03-06T16:46:22Z 1618.5168457 2010-03-06T16:46:28Z 1617.5554199 2010-03-06T16:46:30Z 1616.1135254 2010-03-06T16:46:33Z 1612.7490234 2010-03-06T16:46:38Z 1612.7490234 2010-03-06T16:46:39Z 1608.9035645 2010-03-06T16:46:43Z 1608.4228516 2010-03-06T16:46:44Z 1607.4616699 2010-03-06T16:46:47Z 1606.0195312 2010-03-06T16:46:49Z 1603.1357422 2010-03-06T16:46:56Z 1601.6938477 2010-03-06T16:46:58Z 1601.2131348 2010-03-06T16:46:59Z 1605.5390625 2010-03-06T16:47:01Z 1608.9035645 2010-03-06T16:47:04Z 1609.3842773 2010-03-06T16:47:09Z 1606.5002441 2010-03-06T16:47:16Z 1605.5390625 2010-03-06T16:47:18Z 1601.6938477 2010-03-06T16:47:24Z 1598.8098145 2010-03-06T16:47:26Z 1595.9257812 2010-03-06T16:47:28Z 1590.6384277 2010-03-06T16:47:32Z 1588.2353516 2010-03-06T16:47:35Z 1587.2739258 2010-03-06T16:47:36Z 1582.9479980 2010-03-06T16:47:40Z 1580.0642090 2010-03-06T16:47:44Z 1578.1413574 2010-03-06T16:47:46Z 1575.2573242 2010-03-06T16:47:50Z 1576.2187500 2010-03-06T16:47:51Z 1577.6606445 2010-03-06T16:47:53Z 1583.9094238 2010-03-06T16:47:56Z 1586.3127441 2010-03-06T16:47:58Z 1590.1579590 2010-03-06T16:48:00Z 1592.5612793 2010-03-06T16:48:04Z 1590.6384277 2010-03-06T16:48:08Z 1584.8708496 2010-03-06T16:48:12Z 1583.9094238 2010-03-06T16:48:13Z 1586.3127441 2010-03-06T16:48:21Z 1585.8320312 2010-03-06T16:48:22Z 1588.2353516 2010-03-06T16:48:26Z 1591.1191406 2010-03-06T16:48:30Z 1594.9643555 2010-03-06T16:48:35Z 1595.4450684 2010-03-06T16:48:37Z 1599.7712402 2010-03-06T16:48:41Z 1599.2905273 2010-03-06T16:48:42Z 1603.6164551 2010-03-06T16:48:44Z 1606.0195312 2010-03-06T16:48:45Z 1611.7875977 2010-03-06T16:48:47Z 1616.5942383 2010-03-06T16:48:49Z 1619.9587402 2010-03-06T16:48:51Z 1615.1523438 2010-03-06T16:48:56Z 1610.8261719 2010-03-06T16:49:00Z 1608.9035645 2010-03-06T16:49:02Z 1613.7102051 2010-03-06T16:49:06Z 1615.6330566 2010-03-06T16:49:10Z 1618.5168457 2010-03-06T16:49:14Z 1618.5168457 2010-03-06T16:49:15Z 1618.5168457 2010-03-06T16:49:16Z 1619.9587402 2010-03-06T16:49:21Z 1618.9975586 2010-03-06T16:49:24Z 1613.7102051 2010-03-06T16:49:27Z 1612.7490234 2010-03-06T16:49:29Z 1614.1909180 2010-03-06T16:49:31Z 1618.5168457 2010-03-06T16:49:36Z 1625.2458496 2010-03-06T16:49:40Z 1628.1301270 2010-03-06T16:49:45Z 1625.2458496 2010-03-06T16:49:49Z 1629.0913086 2010-03-06T16:49:53Z 1631.9753418 2010-03-06T16:49:56Z 1633.8979492 2010-03-06T16:49:59Z 1632.9365234 2010-03-06T16:50:02Z 1634.3786621 2010-03-06T16:50:04Z 1632.4560547 2010-03-06T16:50:07Z 1632.9365234 2010-03-06T16:50:10Z 1630.0527344 2010-03-06T16:50:16Z 1631.0141602 2010-03-06T16:50:19Z 1629.0913086 2010-03-06T16:50:28Z 1630.0527344 2010-03-06T16:50:29Z 1627.1687012 2010-03-06T16:50:40Z 1626.6879883 2010-03-06T16:50:42Z 1627.6491699 2010-03-06T16:50:47Z 1629.0913086 2010-03-06T16:50:50Z 1629.5720215 2010-03-06T16:50:59Z 1629.0913086 2010-03-06T16:51:05Z 1628.1301270 2010-03-06T16:51:07Z 1629.0913086 2010-03-06T16:51:11Z 1629.5720215 2010-03-06T16:51:13Z 1625.2458496 2010-03-06T16:51:18Z 1622.8427734 2010-03-06T16:51:24Z 1621.8813477 2010-03-06T16:51:29Z 1620.4394531 2010-03-06T16:51:36Z 1617.0749512 2010-03-06T16:51:41Z 1616.5942383 2010-03-06T16:51:43Z 1621.8813477 2010-03-06T16:51:47Z 1625.2458496 2010-03-06T16:51:51Z 1622.8427734 2010-03-06T16:51:54Z 1619.4782715 2010-03-06T16:51:58Z 1618.0361328 2010-03-06T16:52:00Z 1617.0749512 2010-03-06T16:52:13Z 1617.0749512 2010-03-06T16:52:15Z 1614.6716309 2010-03-06T16:52:20Z 1613.7102051 2010-03-06T16:52:22Z 1611.3068848 2010-03-06T16:52:26Z 1607.9423828 2010-03-06T16:52:29Z 1605.5390625 2010-03-06T16:52:31Z 1606.5002441 2010-03-06T16:52:35Z 1606.5002441 2010-03-06T16:52:39Z 1601.6938477 2010-03-06T16:52:43Z 1597.8486328 2010-03-06T16:52:47Z 1594.0031738 2010-03-06T16:52:51Z 1590.6384277 2010-03-06T16:52:54Z 1587.2739258 2010-03-06T16:52:57Z 1582.4675293 2010-03-06T16:53:02Z 1581.0256348 2010-03-06T16:53:03Z 1579.5832520 2010-03-06T16:53:06Z 1578.6220703 2010-03-06T16:53:13Z 1578.1413574 2010-03-06T16:53:14Z 1577.6606445 2010-03-06T16:53:16Z 1575.7380371 2010-03-06T16:53:22Z 1573.8154297 2010-03-06T16:53:25Z 1571.8928223 2010-03-06T16:53:31Z 1568.0476074 2010-03-06T16:53:40Z 1567.5668945 2010-03-06T16:53:41Z 1564.6831055 2010-03-06T16:53:48Z 1563.7214355 2010-03-06T16:53:50Z 1561.3183594 2010-03-06T16:53:55Z 1557.4731445 2010-03-06T16:54:01Z 1554.1086426 2010-03-06T16:54:06Z 1552.6665039 2010-03-06T16:54:07Z 1550.7438965 2010-03-06T16:54:12Z 1549.3020020 2010-03-06T16:54:14Z 1548.3405762 2010-03-06T16:54:22Z 1546.8984375 2010-03-06T16:54:51Z 1547.3791504 2010-03-06T16:57:05Z 1549.7827148 2010-03-06T16:57:12Z 1547.3791504 2010-03-06T16:57:22Z 1551.7053223 2010-03-06T16:57:28Z 1551.7053223 2010-03-06T16:57:29Z 1550.2634277 2010-03-06T16:57:31Z 1546.4179688 2010-03-06T16:57:34Z 1544.9758301 2010-03-06T16:57:37Z 1541.6113281 2010-03-06T16:57:45Z 1538.2468262 2010-03-06T16:57:49Z 1535.8435059 2010-03-06T16:57:52Z 1531.9980469 2010-03-06T16:58:02Z 1531.9980469 2010-03-06T16:58:03Z 1528.1528320 2010-03-06T16:58:08Z 1527.1916504 2010-03-06T16:58:09Z 1523.8269043 2010-03-06T16:58:14Z 1521.9042969 2010-03-06T16:58:16Z 1520.9431152 2010-03-06T16:58:18Z 1520.9431152 2010-03-06T16:58:21Z 1521.9042969 2010-03-06T16:58:26Z 1524.7883301 2010-03-06T16:58:30Z 1529.5947266 2010-03-06T16:58:34Z 1530.5561523 2010-03-06T16:58:35Z 1534.4016113 2010-03-06T16:58:39Z 1537.2854004 2010-03-06T16:58:42Z 1540.1694336 2010-03-06T16:58:45Z 1538.7275391 2010-03-06T16:58:48Z 1542.5727539 2010-03-06T16:58:54Z 1544.9758301 2010-03-06T16:58:56Z 1547.3791504 2010-03-06T16:58:58Z 1551.7053223 2010-03-06T16:59:05Z 1554.1086426 2010-03-06T16:59:07Z 1558.9150391 2010-03-06T16:59:10Z 1559.3957520 2010-03-06T16:59:11Z 1556.9924316 2010-03-06T16:59:13Z 1556.9924316 2010-03-06T16:59:20Z 1559.8762207 2010-03-06T16:59:24Z 1558.9150391 2010-03-06T16:59:26Z 1561.3183594 2010-03-06T16:59:30Z 1562.7602539 2010-03-06T16:59:32Z 1566.6057129 2010-03-06T16:59:37Z 1566.6057129 2010-03-06T16:59:38Z 1567.5668945 2010-03-06T16:59:40Z 1571.8928223 2010-03-06T16:59:43Z 1573.8154297 2010-03-06T16:59:45Z 1578.6220703 2010-03-06T16:59:48Z 1581.0256348 2010-03-06T16:59:49Z 1587.2739258 2010-03-06T16:59:53Z 1589.1965332 2010-03-06T16:59:54Z 1593.0417480 2010-03-06T16:59:56Z 1595.9257812 2010-03-06T16:59:58Z 1600.7324219 2010-03-06T17:00:01Z 1603.1357422 2010-03-06T17:00:02Z 1607.4616699 2010-03-06T17:00:06Z 1606.9809570 2010-03-06T17:00:10Z 1603.6164551 2010-03-06T17:00:15Z 1598.8098145 2010-03-06T17:00:19Z 1595.9257812 2010-03-06T17:00:21Z 1593.5224609 2010-03-06T17:00:24Z 1594.0031738 2010-03-06T17:00:28Z 1592.5612793 2010-03-06T17:00:35Z 1591.1191406 2010-03-06T17:00:38Z 1588.7160645 2010-03-06T17:00:42Z 1589.1965332 2010-03-06T17:00:45Z 1585.3513184 2010-03-06T17:00:50Z 1586.3127441 2010-03-06T17:00:52Z 1589.1965332 2010-03-06T17:00:54Z 1594.4836426 2010-03-06T17:00:57Z 1597.8486328 2010-03-06T17:00:59Z 1601.2131348 2010-03-06T17:01:00Z 1604.0971680 2010-03-06T17:01:01Z 1607.9423828 2010-03-06T17:01:03Z 1613.7102051 2010-03-06T17:01:06Z 1616.5942383 2010-03-06T17:01:09Z 1614.1909180 2010-03-06T17:01:14Z 1612.7490234 2010-03-06T17:01:16Z 1609.3842773 2010-03-06T17:01:22Z 1609.3842773 2010-03-06T17:01:24Z 1608.4228516 2010-03-06T17:01:26Z 1607.9423828 2010-03-06T17:01:28Z 1604.5776367 2010-03-06T17:01:34Z 1603.6164551 2010-03-06T17:01:35Z 1601.6938477 2010-03-06T17:01:40Z 1599.2905273 2010-03-06T17:01:46Z 1599.7712402 2010-03-06T17:01:51Z 1601.6938477 2010-03-06T17:01:53Z 1601.6938477 2010-03-06T17:01:57Z 1602.6550293 2010-03-06T17:01:59Z 1603.6164551 2010-03-06T17:02:02Z 1609.3842773 2010-03-06T17:02:07Z 1611.3068848 2010-03-06T17:02:09Z 1616.5942383 2010-03-06T17:02:13Z 1619.9587402 2010-03-06T17:02:15Z 1621.4006348 2010-03-06T17:02:17Z 1625.2458496 2010-03-06T17:02:22Z 1628.1301270 2010-03-06T17:02:24Z 1630.5334473 2010-03-06T17:02:25Z 1633.4172363 2010-03-06T17:02:29Z 1637.2624512 2010-03-06T17:02:32Z 1639.6657715 2010-03-06T17:02:34Z 1635.8205566 2010-03-06T17:02:39Z 1634.3786621 2010-03-06T17:02:41Z 1634.3786621 2010-03-06T17:02:46Z 1631.9753418 2010-03-06T17:02:49Z 1631.4946289 2010-03-06T17:02:51Z 1631.9753418 2010-03-06T17:02:53Z 1627.6491699 2010-03-06T17:02:58Z 1625.7265625 2010-03-06T17:03:02Z 1622.8427734 2010-03-06T17:03:06Z 1622.3620605 2010-03-06T17:03:07Z 1620.9201660 2010-03-06T17:03:12Z 1618.5168457 2010-03-06T17:03:14Z 1618.5168457 2010-03-06T17:03:18Z 1618.0361328 2010-03-06T17:03:20Z 1619.4782715 2010-03-06T17:03:24Z 1622.8427734 2010-03-06T17:03:29Z 1622.8427734 2010-03-06T17:03:30Z 1623.3234863 2010-03-06T17:03:31Z 1623.8039551 2010-03-06T17:03:36Z 1627.1687012 2010-03-06T17:03:49Z 1627.1687012 2010-03-06T17:04:09Z 1627.1687012 2010-03-06T17:04:13Z 1630.0527344 2010-03-06T17:04:21Z 1630.5334473 2010-03-06T17:04:22Z 1634.3786621 2010-03-06T17:04:28Z 1635.8205566 2010-03-06T17:04:34Z 1636.3012695 2010-03-06T17:04:38Z 1639.1850586 2010-03-06T17:04:43Z 1641.1076660 2010-03-06T17:04:49Z 1644.4724121 2010-03-06T17:04:55Z 1644.9531250 2010-03-06T17:04:58Z 1645.9145508 2010-03-06T17:05:01Z 1650.2404785 2010-03-06T17:05:08Z 1653.1242676 2010-03-06T17:05:11Z 1656.0080566 2010-03-06T17:05:14Z 1658.8920898 2010-03-06T17:05:16Z 1659.3728027 2010-03-06T17:05:19Z 1654.0856934 2010-03-06T17:05:22Z 1649.7597656 2010-03-06T17:05:25Z 1645.9145508 2010-03-06T17:05:27Z 1644.9531250 2010-03-06T17:05:29Z 1642.5498047 2010-03-06T17:05:31Z 1640.1464844 2010-03-06T17:05:34Z 1640.6269531 2010-03-06T17:05:36Z 1637.7431641 2010-03-06T17:05:43Z 1634.8593750 2010-03-06T17:05:47Z 1631.9753418 2010-03-06T17:05:51Z 1631.4946289 2010-03-06T17:05:54Z 1629.5720215 2010-03-06T17:05:57Z 1629.5720215 2010-03-06T17:06:00Z 1631.0141602 2010-03-06T17:06:07Z 1631.0141602 2010-03-06T17:06:10Z 1627.6491699 2010-03-06T17:06:15Z 1625.7265625 2010-03-06T17:06:19Z 1624.7653809 2010-03-06T17:06:23Z 1621.8813477 2010-03-06T17:06:27Z 1622.3620605 2010-03-06T17:06:29Z 1620.9201660 2010-03-06T17:06:34Z 1618.0361328 2010-03-06T17:06:36Z 1617.0749512 2010-03-06T17:06:38Z 1614.1909180 2010-03-06T17:06:42Z 1610.8261719 2010-03-06T17:06:46Z 1613.7102051 2010-03-06T17:06:51Z 1614.6716309 2010-03-06T17:06:53Z 1619.9587402 2010-03-06T17:07:01Z 1620.4394531 2010-03-06T17:07:02Z 1623.8039551 2010-03-06T17:07:08Z 1626.2072754 2010-03-06T17:07:12Z 1631.0141602 2010-03-06T17:07:18Z 1634.3786621 2010-03-06T17:07:25Z 1635.8205566 2010-03-06T17:07:27Z 1642.0690918 2010-03-06T17:07:30Z 1643.9916992 2010-03-06T17:07:31Z 1648.7983398 2010-03-06T17:07:35Z 1648.3176270 2010-03-06T17:07:42Z 1650.7209473 2010-03-06T17:07:50Z 1652.1628418 2010-03-06T17:07:51Z 1656.0080566 2010-03-06T17:07:56Z 1659.3728027 2010-03-06T17:08:00Z 1660.8149414 2010-03-06T17:08:02Z 1660.8149414 2010-03-06T17:08:03Z 1660.3342285 2010-03-06T17:08:06Z 1663.2182617 2010-03-06T17:08:11Z 1664.6601562 2010-03-06T17:08:22Z 1664.1794434 2010-03-06T17:08:28Z 1665.6215820 2010-03-06T17:08:30Z 1662.2568359 2010-03-06T17:08:38Z 1661.7763672 2010-03-06T17:08:39Z 1656.0080566 2010-03-06T17:08:44Z 1652.1628418 2010-03-06T17:08:50Z 1647.8371582 2010-03-06T17:08:55Z 1644.4724121 2010-03-06T17:09:01Z 1643.5109863 2010-03-06T17:09:05Z 1639.6657715 2010-03-06T17:09:09Z 1639.6657715 2010-03-06T17:09:12Z 1640.6269531 2010-03-06T17:09:15Z 1640.1464844 2010-03-06T17:09:19Z 1643.0302734 2010-03-06T17:09:27Z 1645.9145508 2010-03-06T17:09:31Z 1644.9531250 2010-03-06T17:09:33Z 1641.5883789 2010-03-06T17:09:36Z 1635.3398438 2010-03-06T17:09:40Z 1635.3398438 2010-03-06T17:09:41Z 1634.8593750 2010-03-06T17:09:42Z 1640.1464844 2010-03-06T17:09:46Z 1641.5883789 2010-03-06T17:09:47Z 1645.4338379 2010-03-06T17:09:49Z 1648.3176270 2010-03-06T17:09:53Z 1651.6823730 2010-03-06T17:09:56Z 1649.7597656 2010-03-06T17:09:58Z 1647.3564453 2010-03-06T17:10:03Z 1643.0302734 2010-03-06T17:10:09Z 1642.0690918 2010-03-06T17:10:10Z 1641.1076660 2010-03-06T17:10:13Z 1640.6269531 2010-03-06T17:10:18Z 1636.3012695 2010-03-06T17:10:22Z 1632.4560547 2010-03-06T17:10:25Z 1631.4946289 2010-03-06T17:10:26Z 1628.1301270 2010-03-06T17:10:29Z 1629.0913086 2010-03-06T17:10:31Z 1632.9365234 2010-03-06T17:10:36Z 1633.8979492 2010-03-06T17:10:38Z 1632.9365234 2010-03-06T17:10:43Z 1631.9753418 2010-03-06T17:10:45Z 1630.0527344 2010-03-06T17:10:48Z 1628.6108398 2010-03-06T17:10:54Z 1626.6879883 2010-03-06T17:10:58Z 1626.2072754 2010-03-06T17:10:59Z 1623.3234863 2010-03-06T17:11:03Z 1621.4006348 2010-03-06T17:11:05Z 1618.0361328 2010-03-06T17:11:08Z 1616.1135254 2010-03-06T17:11:09Z 1611.7875977 2010-03-06T17:11:13Z 1608.4228516 2010-03-06T17:11:16Z 1605.0583496 2010-03-06T17:11:21Z 1605.5390625 2010-03-06T17:11:26Z 1606.5002441 2010-03-06T17:11:28Z 1608.4228516 2010-03-06T17:11:30Z 1612.2683105 2010-03-06T17:11:33Z 1611.7875977 2010-03-06T17:11:35Z 1609.3842773 2010-03-06T17:11:39Z 1618.5168457 2010-03-06T17:11:41Z 1610.3454590 2010-03-06T17:11:42Z 1608.9035645 2010-03-06T17:11:44Z 1608.9035645 2010-03-06T17:12:11Z 1607.4616699 2010-03-06T17:12:19Z 1607.4616699 2010-03-06T17:12:21Z 1615.6330566 2010-03-06T17:12:26Z 1620.4394531 2010-03-06T17:12:28Z 1623.3234863 2010-03-06T17:12:29Z 1620.9201660 2010-03-06T17:12:37Z 1620.4394531 2010-03-06T17:12:38Z 1617.0749512 2010-03-06T17:12:46Z 1617.5554199 2010-03-06T17:13:03Z 1617.0749512 2010-03-06T17:13:10Z 1616.1135254 2010-03-06T17:13:13Z 1613.7102051 2010-03-06T17:13:16Z 1613.7102051 2010-03-06T17:13:17Z 1612.7490234 2010-03-06T17:13:19Z 1607.4616699 2010-03-06T17:13:23Z 1606.0195312 2010-03-06T17:13:24Z 1601.6938477 2010-03-06T17:13:28Z 1599.7712402 2010-03-06T17:13:31Z 1597.3679199 2010-03-06T17:13:39Z 1596.4067383 2010-03-06T17:13:46Z 1595.9257812 2010-03-06T17:13:47Z 1598.8098145 2010-03-06T17:13:51Z 1603.6164551 2010-03-06T17:13:54Z 1605.5390625 2010-03-06T17:13:55Z 1608.4228516 2010-03-06T17:13:59Z 1608.9035645 2010-03-06T17:14:00Z 1605.5390625 2010-03-06T17:14:08Z 1604.5776367 2010-03-06T17:14:09Z 1600.7324219 2010-03-06T17:14:16Z 1601.2131348 2010-03-06T17:14:26Z 1598.8098145 2010-03-06T17:14:31Z 1595.9257812 2010-03-06T17:14:33Z 1594.4836426 2010-03-06T17:14:36Z 1594.0031738 2010-03-06T17:14:37Z 1593.5224609 2010-03-06T17:14:39Z 1587.2739258 2010-03-06T17:14:44Z 1587.2739258 2010-03-06T17:14:45Z 1583.4287109 2010-03-06T17:14:48Z 1583.9094238 2010-03-06T17:14:50Z 1583.9094238 2010-03-06T17:14:56Z 1579.1025391 2010-03-06T17:15:00Z 1575.2573242 2010-03-06T17:15:03Z 1572.3735352 2010-03-06T17:15:06Z 1572.3735352 2010-03-06T17:15:08Z 1569.4897461 2010-03-06T17:15:15Z 1569.4897461 2010-03-06T17:15:21Z 1569.9702148 2010-03-06T17:15:23Z 1568.0476074 2010-03-06T17:15:26Z 1564.6831055 2010-03-06T17:15:32Z 1560.3569336 2010-03-06T17:15:36Z 1558.4343262 2010-03-06T17:15:38Z 1558.4343262 2010-03-06T17:15:42Z 1559.8762207 2010-03-06T17:15:44Z 1558.4343262 2010-03-06T17:15:47Z 1556.9924316 2010-03-06T17:15:48Z 1552.1857910 2010-03-06T17:15:53Z 1547.8598633 2010-03-06T17:15:56Z 1545.9372559 2010-03-06T17:15:59Z 1547.3791504 2010-03-06T17:16:02Z 1549.3020020 2010-03-06T17:16:06Z 1550.7438965 2010-03-06T17:16:10Z 1551.7053223 2010-03-06T17:16:14Z 1552.6665039 2010-03-06T17:16:17Z 1553.1472168 2010-03-06T17:16:19Z 1556.9924316 2010-03-06T17:16:25Z 1557.9538574 2010-03-06T17:16:27Z 1560.3569336 2010-03-06T17:16:32Z 1559.8762207 2010-03-06T17:16:33Z 1562.7602539 2010-03-06T17:16:36Z 1566.6057129 2010-03-06T17:16:39Z 1568.5283203 2010-03-06T17:16:41Z 1574.7768555 2010-03-06T17:16:45Z 1575.7380371 2010-03-06T17:16:46Z 1581.0256348 2010-03-06T17:16:50Z 1581.9868164 2010-03-06T17:16:56Z 1581.5061035 2010-03-06T17:17:03Z 1575.2573242 2010-03-06T17:17:08Z 1571.8928223 2010-03-06T17:17:13Z 1570.9316406 2010-03-06T17:17:16Z 1568.0476074 2010-03-06T17:17:23Z 1568.0476074 2010-03-06T17:17:24Z 1566.1250000 2010-03-06T17:17:31Z 1564.2023926 2010-03-06T17:17:34Z 1563.2409668 2010-03-06T17:17:35Z 1562.2795410 2010-03-06T17:17:38Z 1558.9150391 2010-03-06T17:17:43Z 1557.9538574 2010-03-06T17:17:45Z 1555.0698242 2010-03-06T17:17:49Z 1552.6665039 2010-03-06T17:17:56Z 1550.2634277 2010-03-06T17:18:02Z 1548.8212891 2010-03-06T17:18:05Z 1547.8598633 2010-03-06T17:18:08Z 1546.8984375 2010-03-06T17:18:10Z 1546.8984375 2010-03-06T17:18:13Z 1544.9758301 2010-03-06T17:18:19Z 1544.0146484 2010-03-06T17:18:21Z 1542.5727539 2010-03-06T17:18:23Z 1538.7275391 2010-03-06T17:18:28Z 1537.2854004 2010-03-06T17:18:31Z 1536.3242188 2010-03-06T17:18:33Z 1535.3627930 2010-03-06T17:18:34Z 1533.9208984 2010-03-06T17:18:38Z 1531.9980469 2010-03-06T17:18:43Z 1530.0754395 2010-03-06T17:18:46Z 1529.1140137 2010-03-06T17:18:48Z 1525.7495117 2010-03-06T17:18:51Z 1524.7883301 2010-03-06T17:18:56Z 1523.8269043 2010-03-06T17:18:58Z 1523.8269043 2010-03-06T17:19:02Z 1528.6335449 2010-03-06T17:19:08Z 1533.4401855 2010-03-06T17:19:10Z 1536.3242188 2010-03-06T17:19:11Z 1539.6887207 2010-03-06T17:19:15Z 1538.7275391 2010-03-06T17:19:17Z 1534.4016113 2010-03-06T17:19:22Z 1531.0368652 2010-03-06T17:19:24Z 1529.5947266 2010-03-06T17:19:26Z 1526.2302246 2010-03-06T17:19:31Z 1522.3850098 2010-03-06T17:19:36Z 1520.4624023 2010-03-06T17:19:38Z 1515.6557617 2010-03-06T17:19:46Z 1515.1750488 2010-03-06T17:19:47Z 1516.1364746 2010-03-06T17:19:52Z 1521.9042969 2010-03-06T17:19:56Z 1520.4624023 2010-03-06T17:19:58Z 1518.5397949 2010-03-06T17:20:06Z 1518.5397949 2010-03-06T17:20:07Z 1518.0590820 2010-03-06T17:20:09Z 1515.1750488 2010-03-06T17:20:14Z 1514.2136230 2010-03-06T17:20:16Z 1513.7329102 2010-03-06T17:20:18Z 1508.9265137 2010-03-06T17:20:21Z 1508.4458008 2010-03-06T17:20:23Z 1508.4458008 2010-03-06T17:20:28Z 1506.5231934 2010-03-06T17:20:31Z 1506.5231934 2010-03-06T17:20:36Z 1506.0424805 2010-03-06T17:20:39Z 1502.1972656 2010-03-06T17:20:43Z 1501.2360840 2010-03-06T17:20:45Z 1501.2360840 2010-03-06T17:20:47Z 1499.7939453 2010-03-06T17:20:51Z 1498.8325195 2010-03-06T17:20:53Z 1497.3906250 2010-03-06T17:20:55Z 1494.5065918 2010-03-06T17:21:00Z 1491.6228027 2010-03-06T17:21:04Z 1490.1809082 2010-03-06T17:21:10Z 1486.8161621 2010-03-06T17:21:13Z 1485.8549805 2010-03-06T17:21:14Z 1481.5288086 2010-03-06T17:21:18Z 1477.6835938 2010-03-06T17:21:22Z 1476.2416992 2010-03-06T17:21:24Z 1474.7998047 2010-03-06T17:21:26Z 1473.8383789 2010-03-06T17:21:28Z 1471.9157715 2010-03-06T17:21:35Z 1470.4738770 2010-03-06T17:21:37Z 1467.1091309 2010-03-06T17:21:41Z 1464.2250977 2010-03-06T17:21:46Z 1462.3024902 2010-03-06T17:21:50Z 1461.3413086 2010-03-06T17:21:55Z 1460.8605957 2010-03-06T17:21:57Z 1461.8220215 2010-03-06T17:21:59Z 1463.7443848 2010-03-06T17:22:02Z 1464.2250977 2010-03-06T17:22:03Z 1466.1477051 2010-03-06T17:22:07Z 1465.1865234 2010-03-06T17:22:13Z 1465.1865234 2010-03-06T17:22:16Z 1460.8605957 2010-03-06T17:22:19Z 1458.4572754 2010-03-06T17:22:21Z 1456.5346680 2010-03-06T17:22:24Z 1457.4960938 2010-03-06T17:22:26Z 1458.9379883 2010-03-06T17:22:29Z 1456.0539551 2010-03-06T17:22:32Z 1450.2861328 2010-03-06T17:22:36Z 1451.2473145 2010-03-06T17:22:41Z 1449.8054199 2010-03-06T17:22:45Z 1449.3247070 2010-03-06T17:22:47Z 1446.9213867 2010-03-06T17:22:50Z 1444.9987793 2010-03-06T17:22:54Z 1443.0761719 2010-03-06T17:22:56Z 1440.6728516 2010-03-06T17:23:01Z 1439.2309570 2010-03-06T17:23:04Z 1435.3854980 2010-03-06T17:23:14Z 1434.9050293 2010-03-06T17:23:17Z 1433.9436035 2010-03-06T17:23:22Z 1431.0598145 2010-03-06T17:23:28Z 1426.7338867 2010-03-06T17:23:32Z 1426.7338867 2010-03-06T17:23:33Z 1426.7338867 2010-03-06T17:23:34Z 1424.3305664 2010-03-06T17:23:41Z 1424.8112793 2010-03-06T17:23:43Z 1422.8886719 2010-03-06T17:23:47Z 1421.4465332 2010-03-06T17:23:50Z 1419.5239258 2010-03-06T17:23:55Z 1418.5625000 2010-03-06T17:23:58Z 1417.1206055 2010-03-06T17:24:02Z 1416.6398926 2010-03-06T17:24:03Z 1415.6787109 2010-03-06T17:24:06Z 1415.1979980 2010-03-06T17:24:13Z 1412.7946777 2010-03-06T17:24:15Z 1415.6787109 2010-03-06T17:24:23Z 1414.7172852 2010-03-06T17:24:27Z 1411.3527832 2010-03-06T17:24:32Z 1411.3527832 2010-03-06T17:24:33Z 1409.9106445 2010-03-06T17:24:35Z 1406.5461426 2010-03-06T17:24:39Z 1406.0654297 2010-03-06T17:24:40Z 1406.5461426 2010-03-06T17:24:50Z 1406.5461426 2010-03-06T17:24:53Z 1402.7006836 2010-03-06T17:24:58Z 1404.1430664 2010-03-06T17:25:04Z 1402.2199707 2010-03-06T17:25:07Z 1399.8168945 2010-03-06T17:25:14Z 1398.3747559 2010-03-06T17:25:15Z 1398.8554688 2010-03-06T17:25:20Z 1395.9716797 2010-03-06T17:25:29Z 1392.1264648 2010-03-06T17:25:32Z 1387.3195801 2010-03-06T17:25:35Z 1383.9550781 2010-03-06T17:25:38Z 1383.4743652 2010-03-06T17:25:40Z 1378.6679688 2010-03-06T17:25:44Z 1375.3032227 2010-03-06T17:25:47Z 1371.4577637 2010-03-06T17:25:52Z 1368.5739746 2010-03-06T17:25:55Z 1365.6901855 2010-03-06T17:25:59Z 1361.8449707 2010-03-06T17:26:04Z 1358.4802246 2010-03-06T17:26:08Z 1355.5961914 2010-03-06T17:26:12Z 1351.2702637 2010-03-06T17:26:17Z 1350.7895508 2010-03-06T17:26:18Z 1347.9057617 2010-03-06T17:26:22Z 1344.5410156 2010-03-06T17:26:26Z 1341.1765137 2010-03-06T17:26:29Z 1336.8503418 2010-03-06T17:26:31Z 1333.9665527 2010-03-06T17:26:33Z 1330.1213379 2010-03-06T17:26:36Z 1326.2761230 2010-03-06T17:26:39Z 1324.8342285 2010-03-06T17:26:40Z 1321.4692383 2010-03-06T17:26:44Z 1321.9499512 2010-03-06T17:26:46Z 1323.8725586 2010-03-06T17:26:52Z 1321.4692383 2010-03-06T17:26:58Z 1321.4692383 2010-03-06T17:26:59Z 1319.5468750 2010-03-06T17:27:04Z 1320.5080566 2010-03-06T17:27:08Z 1317.1435547 2010-03-06T17:27:12Z 1314.2595215 2010-03-06T17:27:17Z 1313.7788086 2010-03-06T17:27:19Z 1314.2595215 2010-03-06T17:27:22Z 1311.8564453 2010-03-06T17:27:25Z 1310.8950195 2010-03-06T17:27:27Z 1306.5688477 2010-03-06T17:27:31Z 1306.0881348 2010-03-06T17:27:32Z 1301.7624512 2010-03-06T17:27:39Z 1300.3205566 2010-03-06T17:27:43Z 1298.8784180 2010-03-06T17:27:45Z 1297.9172363 2010-03-06T17:27:47Z 1297.9172363 2010-03-06T17:27:49Z 1294.0720215 2010-03-06T17:28:01Z 1289.7458496 2010-03-06T17:28:11Z 1287.8232422 2010-03-06T17:28:14Z 1287.3425293 2010-03-06T17:28:15Z 1286.3813477 2010-03-06T17:28:24Z 1287.8232422 2010-03-06T17:28:29Z 1288.3039551 2010-03-06T17:28:30Z 1292.1494141 2010-03-06T17:28:34Z 1295.0332031 2010-03-06T17:28:38Z 1291.6684570 2010-03-06T17:28:40Z 1287.3425293 2010-03-06T17:28:43Z 1287.3425293 2010-03-06T17:28:46Z 1286.3813477 2010-03-06T17:28:50Z 1286.3813477 2010-03-06T17:28:52Z 1288.3039551 2010-03-06T17:28:54Z 1292.1494141 2010-03-06T17:28:58Z 1294.5524902 2010-03-06T17:29:01Z 1296.4753418 2010-03-06T17:29:05Z 1297.4365234 2010-03-06T17:29:06Z 1300.3205566 2010-03-06T17:29:10Z 1298.3977051 2010-03-06T17:29:14Z 1301.2817383 2010-03-06T17:29:18Z 1304.1657715 2010-03-06T17:29:21Z 1308.0112305 2010-03-06T17:29:25Z 1308.9724121 2010-03-06T17:29:27Z 1311.8564453 2010-03-06T17:29:30Z 1311.8564453 2010-03-06T17:29:31Z 1311.8564453 2010-03-06T17:29:33Z 1313.2983398 2010-03-06T17:29:37Z 1315.2209473 2010-03-06T17:29:44Z 1313.7788086 2010-03-06T17:29:50Z 1313.7788086 2010-03-06T17:29:51Z 1321.4692383 2010-03-06T17:29:55Z 1322.4306641 2010-03-06T17:29:56Z 1320.9887695 2010-03-06T17:30:00Z 1319.5468750 2010-03-06T17:30:02Z 1314.2595215 2010-03-06T17:30:10Z 1311.8564453 2010-03-06T17:30:15Z 1312.3369141 2010-03-06T17:30:18Z 1316.6628418 2010-03-06T17:30:23Z 1320.5080566 2010-03-06T17:30:29Z 1321.9499512 2010-03-06T17:30:32Z 1323.8725586 2010-03-06T17:30:35Z 1324.8342285 2010-03-06T17:30:37Z 1325.3146973 2010-03-06T17:30:38Z 1329.6406250 2010-03-06T17:30:42Z 1333.9665527 2010-03-06T17:30:47Z 1334.4472656 2010-03-06T17:30:48Z 1336.8503418 2010-03-06T17:30:51Z 1339.7343750 2010-03-06T17:30:54Z 1342.6186523 2010-03-06T17:30:58Z 1345.0217285 2010-03-06T17:31:01Z 1349.8283691 2010-03-06T17:31:06Z 1355.5961914 2010-03-06T17:31:12Z 1354.6347656 2010-03-06T17:31:16Z 1353.6735840 2010-03-06T17:31:18Z 1352.7121582 2010-03-06T17:31:19Z 1356.5576172 2010-03-06T17:31:28Z 1357.0383301 2010-03-06T17:31:29Z 1357.0383301 2010-03-06T17:31:35Z 1361.8449707 2010-03-06T17:31:38Z 1364.7287598 2010-03-06T17:31:40Z 1366.6513672 2010-03-06T17:31:42Z 1370.0158691 2010-03-06T17:31:49Z 1370.0158691 2010-03-06T17:31:51Z 1370.9772949 2010-03-06T17:31:55Z 1371.4577637 2010-03-06T17:31:58Z 1375.3032227 2010-03-06T17:32:01Z 1376.2646484 2010-03-06T17:32:03Z 1376.7453613 2010-03-06T17:32:05Z 1378.6679688 2010-03-06T17:32:08Z 1379.1484375 2010-03-06T17:32:13Z 1379.6291504 2010-03-06T17:32:17Z 1381.0712891 2010-03-06T17:32:19Z 1383.4743652 2010-03-06T17:32:23Z 1384.9165039 2010-03-06T17:32:29Z 1387.3195801 2010-03-06T17:32:33Z 1390.6843262 2010-03-06T17:32:41Z 1394.0490723 2010-03-06T17:32:47Z 1394.5295410 2010-03-06T17:32:50Z 1395.4909668 2010-03-06T17:32:55Z 1397.8942871 2010-03-06T17:33:00Z 1398.3747559 2010-03-06T17:33:04Z 1396.4523926 2010-03-06T17:33:06Z 1398.3747559 2010-03-06T17:33:12Z 1398.3747559 2010-03-06T17:33:13Z 1397.4135742 2010-03-06T17:33:20Z 1397.8942871 2010-03-06T17:33:22Z 1395.0102539 2010-03-06T17:33:26Z 1390.6843262 2010-03-06T17:33:30Z 1388.2812500 2010-03-06T17:33:33Z 1386.3583984 2010-03-06T17:33:39Z 1381.0712891 2010-03-06T17:33:44Z 1376.7453613 2010-03-06T17:33:49Z 1375.7839355 2010-03-06T17:33:51Z 1376.7453613 2010-03-06T17:33:54Z 1373.3808594 2010-03-06T17:34:03Z 1369.5354004 2010-03-06T17:34:06Z 1365.6901855 2010-03-06T17:34:09Z 1362.3254395 2010-03-06T17:34:11Z 1361.3642578 2010-03-06T17:34:12Z 1363.7673340 2010-03-06T17:34:18Z 1366.6513672 2010-03-06T17:34:25Z 1367.6125488 2010-03-06T17:34:26Z 1371.4577637 2010-03-06T17:34:30Z 1375.3032227 2010-03-06T17:34:33Z 1379.6291504 2010-03-06T17:34:39Z 1379.1484375 2010-03-06T17:34:41Z 1381.0712891 2010-03-06T17:34:44Z 1381.0712891 2010-03-06T17:34:46Z 1381.0712891 2010-03-06T17:34:53Z 1380.5905762 2010-03-06T17:35:00Z 1380.5905762 2010-03-06T17:35:03Z 1377.2260742 2010-03-06T17:35:08Z 1375.7839355 2010-03-06T17:35:10Z 1374.8227539 2010-03-06T17:35:12Z 1376.2646484 2010-03-06T17:35:18Z 1377.2260742 2010-03-06T17:35:20Z 1377.7065430 2010-03-06T17:35:24Z 1380.5905762 2010-03-06T17:35:29Z 1382.0324707 2010-03-06T17:35:32Z 1385.8776855 2010-03-06T17:35:37Z 1387.3195801 2010-03-06T17:35:40Z 1390.2038574 2010-03-06T17:35:47Z 1391.1650391 2010-03-06T17:35:49Z 1394.0490723 2010-03-06T17:35:55Z 1395.0102539 2010-03-06T17:35:59Z 1395.4909668 2010-03-06T17:36:00Z 1397.4135742 2010-03-06T17:36:04Z 1398.3747559 2010-03-06T17:36:08Z 1400.7780762 2010-03-06T17:36:12Z 1400.2976074 2010-03-06T17:36:16Z 1405.1042480 2010-03-06T17:36:20Z 1409.9106445 2010-03-06T17:36:25Z 1410.8720703 2010-03-06T17:36:28Z 1411.3527832 2010-03-06T17:36:33Z 1411.3527832 2010-03-06T17:36:36Z 1408.9494629 2010-03-06T17:36:40Z 1407.9882812 2010-03-06T17:36:52Z 1409.4301758 2010-03-06T17:36:56Z 1410.8720703 2010-03-06T17:36:59Z 1412.3139648 2010-03-06T17:37:01Z 1415.6787109 2010-03-06T17:37:05Z 1415.6787109 2010-03-06T17:37:06Z 1415.1979980 2010-03-06T17:37:08Z 1416.1591797 2010-03-06T17:37:11Z 1417.1206055 2010-03-06T17:37:13Z 1419.5239258 2010-03-06T17:37:16Z 1421.9272461 2010-03-06T17:37:18Z 1425.2917480 2010-03-06T17:37:27Z 1425.2917480 2010-03-06T17:37:28Z 1426.7338867 2010-03-06T17:37:33Z 1428.6564941 2010-03-06T17:37:37Z 1430.5791016 2010-03-06T17:37:39Z 1434.9050293 2010-03-06T17:37:43Z 1435.8662109 2010-03-06T17:37:45Z 1436.8276367 2010-03-06T17:37:46Z 1437.7890625 2010-03-06T17:37:48Z 1435.8662109 2010-03-06T17:37:53Z 1437.7890625 2010-03-06T17:37:57Z 1438.2697754 2010-03-06T17:37:58Z 1441.6342773 2010-03-06T17:38:02Z 1442.5957031 2010-03-06T17:38:06Z 1444.5180664 2010-03-06T17:38:09Z 1446.9213867 2010-03-06T17:38:11Z 1447.4020996 2010-03-06T17:38:13Z 1448.8439941 2010-03-06T17:38:19Z 1448.8439941 2010-03-06T17:38:25Z 1450.7666016 2010-03-06T17:38:31Z 1450.7666016 2010-03-06T17:38:36Z 1451.7280273 2010-03-06T17:38:39Z 1454.1315918 2010-03-06T17:38:44Z 1455.0927734 2010-03-06T17:38:47Z 1458.4572754 2010-03-06T17:38:52Z 1460.8605957 2010-03-06T17:38:59Z 1462.7832031 2010-03-06T17:39:03Z 1466.6284180 2010-03-06T17:39:07Z 1468.5512695 2010-03-06T17:39:08Z 1473.3579102 2010-03-06T17:39:13Z 1474.7998047 2010-03-06T17:39:15Z 1475.7609863 2010-03-06T17:39:18Z 1480.0869141 2010-03-06T17:39:22Z 1482.9707031 2010-03-06T17:39:28Z 1483.4514160 2010-03-06T17:39:32Z 1487.2968750 2010-03-06T17:39:36Z 1490.6613770 2010-03-06T17:39:38Z 1488.7390137 2010-03-06T17:39:44Z 1488.7390137 2010-03-06T17:39:53Z 1488.7390137 2010-03-06T17:39:58Z 1487.2968750 2010-03-06T17:40:01Z 1486.8161621 2010-03-06T17:40:04Z 1484.4130859 2010-03-06T17:40:07Z 1483.4514160 2010-03-06T17:40:11Z 1479.6062012 2010-03-06T17:40:17Z 1476.2416992 2010-03-06T17:40:20Z 1473.8383789 2010-03-06T17:40:23Z 1474.3190918 2010-03-06T17:40:26Z 1475.2802734 2010-03-06T17:40:28Z 1479.6062012 2010-03-06T17:40:35Z 1481.0483398 2010-03-06T17:40:36Z 1482.0095215 2010-03-06T17:40:38Z 1483.4514160 2010-03-06T17:40:41Z 1487.2968750 2010-03-06T17:40:46Z 1489.7001953 2010-03-06T17:40:50Z 1488.7390137 2010-03-06T17:40:54Z 1487.7775879 2010-03-06T17:40:57Z 1482.9707031 2010-03-06T17:41:01Z 1480.0869141 2010-03-06T17:41:03Z 1475.7609863 2010-03-06T17:41:06Z 1472.8771973 2010-03-06T17:41:08Z 1471.9157715 2010-03-06T17:41:21Z 1471.9157715 2010-03-06T17:41:24Z 1473.8383789 2010-03-06T17:41:27Z 1476.2416992 2010-03-06T17:41:29Z 1478.1643066 2010-03-06T17:41:36Z 1479.1254883 2010-03-06T17:41:39Z 1481.0483398 2010-03-06T17:41:43Z 1482.4902344 2010-03-06T17:41:49Z 1484.8937988 2010-03-06T17:41:54Z 1486.8161621 2010-03-06T17:42:01Z 1488.7390137 2010-03-06T17:42:05Z 1490.1809082 2010-03-06T17:42:09Z 1492.1035156 2010-03-06T17:42:13Z 1495.4680176 2010-03-06T17:42:17Z 1496.9099121 2010-03-06T17:42:20Z 1497.3906250 2010-03-06T17:42:23Z 1499.7939453 2010-03-06T17:42:27Z 1500.7553711 2010-03-06T17:42:29Z 1503.1586914 2010-03-06T17:42:36Z 1503.6394043 2010-03-06T17:42:43Z 1504.1201172 2010-03-06T17:42:45Z 1503.6394043 2010-03-06T17:42:47Z 1506.5231934 2010-03-06T17:42:52Z 1506.5231934 2010-03-06T17:42:54Z 1507.4846191 2010-03-06T17:42:57Z 1511.3298340 2010-03-06T17:43:06Z 1512.2910156 2010-03-06T17:43:09Z 1514.2136230 2010-03-06T17:43:14Z 1516.1364746 2010-03-06T17:43:18Z 1518.5397949 2010-03-06T17:43:22Z 1519.9816895 2010-03-06T17:43:25Z 1521.4235840 2010-03-06T17:43:28Z 1522.8657227 2010-03-06T17:43:31Z 1527.6721191 2010-03-06T17:43:37Z 1531.0368652 2010-03-06T17:43:41Z 1535.3627930 2010-03-06T17:43:45Z 1535.8435059 2010-03-06T17:43:49Z 1537.7661133 2010-03-06T17:43:52Z 1543.5339355 2010-03-06T17:43:56Z 1546.4179688 2010-03-06T17:43:59Z 1548.3405762 2010-03-06T17:44:02Z 1551.2246094 2010-03-06T17:44:06Z 1553.6279297 2010-03-06T17:44:10Z 1556.9924316 2010-03-06T17:44:14Z 1560.3569336 2010-03-06T17:44:18Z 1563.7214355 2010-03-06T17:44:20Z 1568.0476074 2010-03-06T17:44:22Z 1569.9702148 2010-03-06T17:44:23Z 1575.7380371 2010-03-06T17:44:27Z 1575.7380371 2010-03-06T17:44:28Z 1574.2961426 2010-03-06T17:44:30Z 1570.4509277 2010-03-06T17:44:34Z 1565.6445312 2010-03-06T17:44:37Z 1561.7990723 2010-03-06T17:44:39Z 1560.3569336 2010-03-06T17:44:46Z 1562.7602539 2010-03-06T17:44:53Z 1563.7214355 2010-03-06T17:44:55Z 1565.1638184 2010-03-06T17:44:58Z 1565.6445312 2010-03-06T17:45:00Z 1566.6057129 2010-03-06T17:45:05Z 1560.8376465 2010-03-06T17:45:08Z 1559.3957520 2010-03-06T17:45:09Z 1559.8762207 2010-03-06T17:45:16Z 1562.2795410 2010-03-06T17:45:23Z 1562.2795410 2010-03-06T17:45:27Z 1565.1638184 2010-03-06T17:45:33Z 1567.5668945 2010-03-06T17:45:34Z 1575.2573242 2010-03-06T17:45:38Z 1575.2573242 2010-03-06T17:45:39Z 1577.1801758 2010-03-06T17:45:41Z 1574.2961426 2010-03-06T17:45:45Z 1578.6220703 2010-03-06T17:45:48Z 1579.1025391 2010-03-06T17:45:49Z 1575.2573242 2010-03-06T17:45:53Z 1573.3349609 2010-03-06T17:45:56Z 1572.3735352 2010-03-06T17:45:58Z 1572.8542480 2010-03-06T17:46:07Z 1573.8154297 2010-03-06T17:46:08Z 1577.6606445 2010-03-06T17:46:10Z 1583.4287109 2010-03-06T17:46:13Z 1584.8708496 2010-03-06T17:46:14Z 1590.1579590 2010-03-06T17:46:20Z 1594.0031738 2010-03-06T17:46:22Z 1595.4450684 2010-03-06T17:46:23Z 1597.3679199 2010-03-06T17:46:29Z 1600.7324219 2010-03-06T17:46:31Z 1606.5002441 2010-03-06T17:46:34Z 1606.5002441 2010-03-06T17:46:35Z 1610.8261719 2010-03-06T17:46:37Z 1614.1909180 2010-03-06T17:46:41Z 1612.2683105 2010-03-06T17:46:51Z 1610.8261719 2010-03-06T17:46:55Z 1613.2297363 2010-03-06T17:46:57Z 1614.1909180 2010-03-06T17:46:59Z 1618.0361328 2010-03-06T17:47:05Z 1618.9975586 2010-03-06T17:47:06Z 1622.8427734 2010-03-06T17:47:11Z 1625.7265625 2010-03-06T17:47:18Z 1625.7265625 2010-03-06T17:47:20Z 1626.6879883 2010-03-06T17:47:23Z 1627.1687012 2010-03-06T17:47:26Z 1623.8039551 2010-03-06T17:47:31Z 1618.9975586 2010-03-06T17:47:35Z 1625.2458496 2010-03-06T17:47:39Z 1630.5334473 2010-03-06T17:47:42Z 1631.4946289 2010-03-06T17:47:43Z 1636.7817383 2010-03-06T17:47:47Z 1637.2624512 2010-03-06T17:47:48Z 1638.7045898 2010-03-06T17:47:51Z 1633.8979492 2010-03-06T17:47:57Z 1631.0141602 2010-03-06T17:47:58Z 1628.1301270 2010-03-06T17:48:00Z 1630.0527344 2010-03-06T17:48:05Z 1632.4560547 2010-03-06T17:48:07Z 1637.7431641 2010-03-06T17:48:11Z 1639.6657715 2010-03-06T17:48:12Z 1643.9916992 2010-03-06T17:48:15Z 1644.4724121 2010-03-06T17:48:16Z 1648.3176270 2010-03-06T17:48:20Z 1646.3952637 2010-03-06T17:48:24Z 1650.2404785 2010-03-06T17:48:28Z 1656.0080566 2010-03-06T17:48:32Z 1656.4887695 2010-03-06T17:48:33Z 1657.9309082 2010-03-06T17:48:35Z 1660.8149414 2010-03-06T17:48:39Z 1661.7763672 2010-03-06T17:48:41Z 1661.7763672 2010-03-06T17:48:45Z 1666.5827637 2010-03-06T17:48:48Z 1667.5439453 2010-03-06T17:48:50Z 1669.9472656 2010-03-06T17:48:55Z 1669.9472656 2010-03-06T17:48:56Z 1674.7539062 2010-03-06T17:49:00Z 1672.3505859 2010-03-06T17:49:06Z 1669.4667969 2010-03-06T17:49:10Z 1669.9472656 2010-03-06T17:49:11Z 1665.6215820 2010-03-06T17:49:15Z 1662.7375488 2010-03-06T17:49:17Z 1660.3342285 2010-03-06T17:49:19Z 1659.8532715 2010-03-06T17:49:21Z 1661.2956543 2010-03-06T17:49:23Z 1658.8920898 2010-03-06T17:49:31Z 1653.6049805 2010-03-06T17:49:36Z 1656.4887695 2010-03-06T17:49:41Z 1659.3728027 2010-03-06T17:49:46Z 1661.2956543 2010-03-06T17:49:56Z 1664.1794434 2010-03-06T17:50:00Z 1667.5439453 2010-03-06T17:50:07Z 1668.0246582 2010-03-06T17:50:08Z 1668.5053711 2010-03-06T17:50:12Z 1671.3891602 2010-03-06T17:50:17Z 1673.3120117 2010-03-06T17:50:22Z 1677.6379395 2010-03-06T17:50:28Z 1680.0412598 2010-03-06T17:50:32Z 1679.5605469 2010-03-06T17:50:36Z 1680.5219727 2010-03-06T17:50:38Z 1683.8864746 2010-03-06T17:50:41Z 1683.4057617 2010-03-06T17:50:42Z 1685.8090820 2010-03-06T17:50:47Z 1686.2897949 2010-03-06T17:50:49Z 1688.2124023 2010-03-06T17:50:53Z 1689.1735840 2010-03-06T17:50:58Z 1692.5385742 2010-03-06T17:51:02Z 1697.8256836 2010-03-06T17:51:05Z 1703.1127930 2010-03-06T17:51:07Z 1705.5161133 2010-03-06T17:51:10Z 1705.5161133 2010-03-06T17:51:13Z 1706.9580078 2010-03-06T17:51:16Z 1704.0742188 2010-03-06T17:51:21Z 1700.2290039 2010-03-06T17:51:25Z 1699.2675781 2010-03-06T17:51:27Z 1700.7094727 2010-03-06T17:51:29Z 1705.0354004 2010-03-06T17:51:33Z 1703.1127930 2010-03-06T17:51:37Z 1702.1513672 2010-03-06T17:51:39Z 1700.7094727 2010-03-06T17:51:41Z 1700.2290039 2010-03-06T17:51:47Z 1697.8256836 2010-03-06T17:51:50Z 1701.6708984 2010-03-06T17:51:56Z 1702.6320801 2010-03-06T17:51:58Z 1705.0354004 2010-03-06T17:52:03Z 1704.0742188 2010-03-06T17:52:07Z 1699.7482910 2010-03-06T17:52:11Z 1697.3449707 2010-03-06T17:52:13Z 1696.8642578 2010-03-06T17:52:16Z 1693.0190430 2010-03-06T17:52:20Z 1692.5385742 2010-03-06T17:52:22Z 1691.0961914 2010-03-06T17:52:26Z 1691.0961914 2010-03-06T17:52:29Z 1688.2124023 2010-03-06T17:52:33Z 1686.2897949 2010-03-06T17:52:38Z 1684.3671875 2010-03-06T17:52:43Z 1681.9638672 2010-03-06T17:52:49Z 1681.0026855 2010-03-06T17:52:54Z 1680.5219727 2010-03-06T17:53:01Z 1681.0026855 2010-03-06T17:53:05Z 1682.9250488 2010-03-06T17:53:10Z 1686.2897949 2010-03-06T17:53:12Z 1687.7316895 2010-03-06T17:53:14Z 1689.1735840 2010-03-06T17:53:16Z 1688.2124023 2010-03-06T17:53:17Z 1683.8864746 2010-03-06T17:53:21Z 1679.0798340 2010-03-06T17:53:25Z 1675.2343750 2010-03-06T17:53:27Z 1670.4279785 2010-03-06T17:53:30Z 1667.5439453 2010-03-06T17:53:33Z 1664.1794434 2010-03-06T17:53:36Z 1659.3728027 2010-03-06T17:53:39Z 1657.9309082 2010-03-06T17:53:41Z 1655.5275879 2010-03-06T17:53:47Z 1653.6049805 2010-03-06T17:53:53Z 1652.1628418 2010-03-06T17:53:56Z 1650.2404785 2010-03-06T17:54:04Z 1644.9531250 2010-03-06T17:54:08Z 1643.0302734 2010-03-06T17:54:13Z 1647.3564453 2010-03-06T17:54:18Z 1651.2016602 2010-03-06T17:54:20Z 1652.1628418 2010-03-06T17:54:21Z 1656.4887695 2010-03-06T17:54:31Z 1655.0468750 2010-03-06T17:54:33Z 1653.1242676 2010-03-06T17:54:40Z 1649.7597656 2010-03-06T17:54:48Z 1646.8757324 2010-03-06T17:54:52Z 1641.1076660 2010-03-06T17:54:58Z 1641.1076660 2010-03-06T17:54:59Z 1641.5883789 2010-03-06T17:55:00Z 1637.7431641 2010-03-06T17:55:05Z 1636.7817383 2010-03-06T17:55:06Z 1633.8979492 2010-03-06T17:55:09Z 1632.4560547 2010-03-06T17:55:11Z 1631.0141602 2010-03-06T17:55:13Z 1630.0527344 2010-03-06T17:55:15Z 1629.0913086 2010-03-06T17:55:20Z 1628.1301270 2010-03-06T17:55:24Z 1627.6491699 2010-03-06T17:55:29Z 1625.2458496 2010-03-06T17:55:31Z 1623.8039551 2010-03-06T17:55:34Z 1623.3234863 2010-03-06T17:55:37Z 1622.3620605 2010-03-06T17:55:39Z 1621.4006348 2010-03-06T17:55:41Z 1619.9587402 2010-03-06T17:55:47Z 1625.2458496 2010-03-06T17:55:52Z 1628.6108398 2010-03-06T17:55:55Z 1629.5720215 2010-03-06T17:55:57Z 1631.0141602 2010-03-06T17:55:59Z 1627.1687012 2010-03-06T17:56:02Z 1623.8039551 2010-03-06T17:56:04Z 1619.4782715 2010-03-06T17:56:09Z 1616.1135254 2010-03-06T17:56:12Z 1612.7490234 2010-03-06T17:56:15Z 1608.4228516 2010-03-06T17:56:21Z 1607.4616699 2010-03-06T17:56:22Z 1603.1357422 2010-03-06T17:56:28Z 1602.1743164 2010-03-06T17:56:30Z 1601.2131348 2010-03-06T17:56:31Z 1597.3679199 2010-03-06T17:56:34Z 1594.9643555 2010-03-06T17:56:39Z 1595.4450684 2010-03-06T17:56:41Z 1592.5612793 2010-03-06T17:56:45Z 1587.2739258 2010-03-06T17:56:54Z 1586.3127441 2010-03-06T17:56:56Z 1585.3513184 2010-03-06T17:57:00Z 1585.3513184 2010-03-06T17:57:03Z 1581.9868164 2010-03-06T17:57:06Z 1582.9479980 2010-03-06T17:57:11Z 1583.9094238 2010-03-06T17:57:21Z 1585.3513184 2010-03-06T17:57:24Z 1586.3127441 2010-03-06T17:57:25Z 1583.9094238 2010-03-06T17:57:30Z 1582.9479980 2010-03-06T17:57:32Z 1581.9868164 2010-03-06T17:57:34Z 1581.0256348 2010-03-06T17:57:36Z 1580.0642090 2010-03-06T17:57:38Z 1579.1025391 2010-03-06T17:57:40Z 1578.1413574 2010-03-06T17:57:42Z 1574.2961426 2010-03-06T17:57:47Z 1573.8154297 2010-03-06T17:57:48Z 1570.4509277 2010-03-06T17:57:53Z 1566.6057129 2010-03-06T17:57:57Z 1562.7602539 2010-03-06T17:58:01Z 1561.3183594 2010-03-06T17:58:02Z 1557.9538574 2010-03-06T17:58:07Z 1558.4343262 2010-03-06T17:58:08Z 1559.8762207 2010-03-06T17:58:10Z 1559.3957520 2010-03-06T17:58:14Z 1555.5505371 2010-03-06T17:58:17Z 1550.7438965 2010-03-06T17:58:20Z 1549.3020020 2010-03-06T17:58:22Z 1545.4565430 2010-03-06T17:58:26Z 1543.5339355 2010-03-06T17:58:27Z 1538.7275391 2010-03-06T17:58:31Z 1538.2468262 2010-03-06T17:58:32Z 1542.5727539 2010-03-06T17:58:38Z 1542.0920410 2010-03-06T17:58:40Z 1538.2468262 2010-03-06T17:58:46Z 1534.4016113 2010-03-06T17:58:49Z 1533.9208984 2010-03-06T17:58:51Z 1533.9208984 2010-03-06T17:58:53Z 1532.4790039 2010-03-06T17:58:55Z 1532.4790039 2010-03-06T17:58:59Z 1532.4790039 2010-03-06T17:59:06Z 1531.9980469 2010-03-06T17:59:13Z 1528.6335449 2010-03-06T17:59:16Z 1524.3076172 2010-03-06T17:59:20Z 1522.3850098 2010-03-06T17:59:23Z 1522.3850098 2010-03-06T17:59:24Z 1519.9816895 2010-03-06T17:59:27Z 1519.0205078 2010-03-06T17:59:29Z 1516.1364746 2010-03-06T17:59:34Z 1515.1750488 2010-03-06T17:59:37Z 1513.7329102 2010-03-06T17:59:39Z 1510.3684082 2010-03-06T17:59:50Z 1508.9265137 2010-03-06T17:59:55Z 1508.4458008 2010-03-06T17:59:58Z 1505.5620117 2010-03-06T18:00:03Z 1503.1586914 2010-03-06T18:00:08Z 1501.2360840 2010-03-06T18:00:16Z 1497.8713379 2010-03-06T18:00:24Z 1498.8325195 2010-03-06T18:00:26Z 1501.2360840 2010-03-06T18:00:28Z 1506.0424805 2010-03-06T18:00:33Z 1507.4846191 2010-03-06T18:00:35Z 1506.0424805 2010-03-06T18:00:37Z 1501.2360840 2010-03-06T18:00:41Z 1497.8713379 2010-03-06T18:00:44Z 1496.9099121 2010-03-06T18:00:45Z 1494.5065918 2010-03-06T18:00:47Z 1490.6613770 2010-03-06T18:00:51Z 1489.7001953 2010-03-06T18:01:01Z 1490.1809082 2010-03-06T18:01:02Z 1489.2194824 2010-03-06T18:01:22Z 1489.2194824 2010-03-06T18:02:01Z 1489.2194824 2010-03-06T18:02:05Z 1490.6613770 2010-03-06T18:02:10Z 1491.1420898 2010-03-06T18:02:12Z 1494.9873047 2010-03-06T18:02:19Z 1495.4680176 2010-03-06T18:02:23Z 1496.9099121 2010-03-06T18:02:26Z 1498.8325195 2010-03-06T18:02:29Z 1498.8325195 2010-03-06T18:02:31Z 1501.7167969 2010-03-06T18:02:35Z 1502.6779785 2010-03-06T18:02:37Z 1504.1201172 2010-03-06T18:02:42Z 1505.5620117 2010-03-06T18:02:47Z 1507.4846191 2010-03-06T18:02:51Z 1507.0039062 2010-03-06T18:02:52Z 1508.9265137 2010-03-06T18:02:54Z 1511.3298340 2010-03-06T18:03:02Z 1513.2524414 2010-03-06T18:03:05Z 1515.1750488 2010-03-06T18:03:08Z 1518.5397949 2010-03-06T18:03:14Z 1519.9816895 2010-03-06T18:03:19Z 1519.0205078 2010-03-06T18:03:21Z 1521.4235840 2010-03-06T18:03:26Z 1522.3850098 2010-03-06T18:03:28Z 1520.9431152 2010-03-06T18:03:30Z 1520.9431152 2010-03-06T18:03:35Z 1520.4624023 2010-03-06T18:03:40Z 1524.3076172 2010-03-06T18:03:47Z 1528.1528320 2010-03-06T18:03:53Z 1528.1528320 2010-03-06T18:03:54Z 1531.5173340 2010-03-06T18:04:01Z 1534.8823242 2010-03-06T18:04:08Z 1535.8435059 2010-03-06T18:04:13Z 1537.2854004 2010-03-06T18:04:17Z 1538.7275391 2010-03-06T18:04:21Z 1538.7275391 2010-03-06T18:04:23Z 1541.1306152 2010-03-06T18:04:28Z 1542.0920410 2010-03-06T18:04:30Z 1543.5339355 2010-03-06T18:04:35Z 1544.0146484 2010-03-06T18:04:40Z 1544.9758301 2010-03-06T18:04:48Z 1545.9372559 2010-03-06T18:04:49Z 1544.4951172 2010-03-06T18:04:53Z 1541.6113281 2010-03-06T18:04:59Z 1542.0920410 2010-03-06T18:05:04Z 1538.7275391 2010-03-06T18:05:08Z 1536.8046875 2010-03-06T18:05:11Z 1536.8046875 2010-03-06T18:05:12Z 1534.8823242 2010-03-06T18:05:15Z 1535.8435059 2010-03-06T18:05:20Z 1538.2468262 2010-03-06T18:05:23Z 1541.6113281 2010-03-06T18:05:27Z 1544.9758301 2010-03-06T18:05:35Z 1546.4179688 2010-03-06T18:05:38Z 1549.3020020 2010-03-06T18:05:42Z 1549.7827148 2010-03-06T18:05:43Z 1551.7053223 2010-03-06T18:05:54Z 1552.1857910 2010-03-06T18:05:55Z 1553.1472168 2010-03-06T18:06:03Z 1553.6279297 2010-03-06T18:06:10Z 1551.7053223 2010-03-06T18:06:13Z 1550.7438965 2010-03-06T18:06:22Z 1550.7438965 2010-03-06T18:06:30Z 1549.3020020 2010-03-06T18:06:55Z 1549.3020020 2010-03-06T18:08:07Z 1550.7438965 2010-03-06T18:11:56Z 1550.7438965 2010-03-06T18:12:38Z 1550.7438965 2010-03-06T18:13:04Z 1550.7438965 2010-03-06T18:13:07Z 1550.2634277 2010-03-06T18:13:15Z 1549.3020020 2010-03-06T18:13:26Z 1549.3020020 2010-03-06T18:13:33Z 1549.3020020 2010-03-06T18:13:37Z 1549.7827148 2010-03-06T18:13:44Z 1553.6279297 2010-03-06T18:13:49Z 1556.9924316 2010-03-06T18:13:52Z 1558.4343262 2010-03-06T18:13:57Z 1562.2795410 2010-03-06T18:14:08Z 1562.7602539 2010-03-06T18:14:10Z 1564.6831055 2010-03-06T18:14:15Z 1564.6831055 2010-03-06T18:14:16Z 1568.5283203 2010-03-06T18:14:21Z 1569.9702148 2010-03-06T18:14:23Z 1574.7768555 2010-03-06T18:14:31Z 1575.7380371 2010-03-06T18:14:35Z 1577.1801758 2010-03-06T18:14:38Z 1578.6220703 2010-03-06T18:14:43Z 1582.9479980 2010-03-06T18:14:52Z 1583.9094238 2010-03-06T18:14:54Z 1584.3901367 2010-03-06T18:14:56Z 1585.3513184 2010-03-06T18:14:58Z 1587.7546387 2010-03-06T18:15:03Z 1587.7546387 2010-03-06T18:15:04Z 1589.1965332 2010-03-06T18:15:08Z 1592.5612793 2010-03-06T18:15:13Z 1593.5224609 2010-03-06T18:15:16Z 1596.4067383 2010-03-06T18:15:21Z 1598.3291016 2010-03-06T18:15:24Z 1601.2131348 2010-03-06T18:15:28Z 1604.5776367 2010-03-06T18:15:34Z 1607.9423828 2010-03-06T18:15:39Z 1608.4228516 2010-03-06T18:15:40Z 1609.8647461 2010-03-06T18:15:43Z 1613.7102051 2010-03-06T18:15:48Z 1617.0749512 2010-03-06T18:15:56Z 1618.5168457 2010-03-06T18:16:00Z 1622.3620605 2010-03-06T18:16:05Z 1622.3620605 2010-03-06T18:16:06Z 1625.2458496 2010-03-06T18:16:13Z 1628.6108398 2010-03-06T18:16:20Z 1628.1301270 2010-03-06T18:16:21Z 1629.5720215 2010-03-06T18:16:26Z 1632.4560547 2010-03-06T18:16:36Z 1635.8205566 2010-03-06T18:16:41Z 1636.7817383 2010-03-06T18:16:44Z 1640.1464844 2010-03-06T18:16:51Z 1642.0690918 2010-03-06T18:16:55Z 1643.0302734 2010-03-06T18:17:00Z 1646.8757324 2010-03-06T18:17:06Z 1650.2404785 2010-03-06T18:17:13Z 1652.1628418 2010-03-06T18:17:17Z 1652.6435547 2010-03-06T18:17:22Z 1655.5275879 2010-03-06T18:17:29Z 1656.9694824 2010-03-06T18:17:36Z 1657.9309082 2010-03-06T18:17:40Z 1658.8920898 2010-03-06T18:17:44Z 1660.3342285 2010-03-06T18:17:51Z 1660.8149414 2010-03-06T18:17:53Z 1663.6987305 2010-03-06T18:17:57Z 1667.0634766 2010-03-06T18:18:03Z 1668.0246582 2010-03-06T18:18:06Z 1670.4279785 2010-03-06T18:18:12Z 1671.3891602 2010-03-06T18:18:14Z 1672.8312988 2010-03-06T18:18:21Z 1673.3120117 2010-03-06T18:18:26Z 1674.2731934 2010-03-06T18:18:29Z 1678.1186523 2010-03-06T18:18:36Z 1678.5993652 2010-03-06T18:18:40Z 1678.5993652 2010-03-06T18:18:43Z 1680.0412598 2010-03-06T18:18:47Z 1684.3671875 2010-03-06T18:18:54Z 1688.2124023 2010-03-06T18:19:00Z 1690.1350098 2010-03-06T18:19:02Z 1691.0961914 2010-03-06T18:19:04Z 1693.0190430 2010-03-06T18:19:08Z 1693.4997559 2010-03-06T18:19:13Z 1695.4223633 2010-03-06T18:19:16Z 1694.9416504 2010-03-06T18:19:18Z 1696.3837891 2010-03-06T18:19:23Z 1696.3837891 2010-03-06T18:19:25Z 1698.7868652 2010-03-06T18:19:30Z 1701.6708984 2010-03-06T18:19:35Z 1702.6320801 2010-03-06T18:19:37Z 1703.1127930 2010-03-06T18:19:43Z 1704.0742188 2010-03-06T18:19:48Z 1705.0354004 2010-03-06T18:19:49Z 1705.0354004 2010-03-06T18:19:51Z 1706.9580078 2010-03-06T18:19:56Z 1710.3227539 2010-03-06T18:20:04Z 1713.6872559 2010-03-06T18:20:08Z 1718.0131836 2010-03-06T18:20:11Z 1718.4938965 2010-03-06T18:20:12Z 1719.4553223 2010-03-06T18:20:14Z 1720.4165039 2010-03-06T18:20:16Z 1724.2619629 2010-03-06T18:20:20Z 1727.6264648 2010-03-06T18:20:23Z 1727.1459961 2010-03-06T18:20:25Z 1723.7810059 2010-03-06T18:20:28Z 1722.3391113 2010-03-06T18:20:30Z 1724.2619629 2010-03-06T18:20:33Z 1730.9912109 2010-03-06T18:20:36Z 1731.9523926 2010-03-06T18:20:40Z 1733.3942871 2010-03-06T18:20:46Z 1738.2009277 2010-03-06T18:20:49Z 1741.0849609 2010-03-06T18:20:51Z 1742.5270996 2010-03-06T18:20:53Z 1746.3723145 2010-03-06T18:20:57Z 1746.8527832 2010-03-06T18:20:58Z 1746.8527832 2010-03-06T18:20:59Z 1745.4108887 2010-03-06T18:21:02Z 1745.8916016 2010-03-06T18:21:04Z 1749.2561035 2010-03-06T18:21:14Z 1748.7753906 2010-03-06T18:21:15Z 1749.7368164 2010-03-06T18:21:19Z 1753.5820312 2010-03-06T18:21:23Z 1751.6594238 2010-03-06T18:21:27Z 1752.6206055 2010-03-06T18:21:29Z 1754.0627441 2010-03-06T18:21:32Z 1750.2175293 2010-03-06T18:21:36Z 1750.2175293 2010-03-06T18:21:37Z 1750.6979980 2010-03-06T18:21:44Z 1749.7368164 2010-03-06T18:21:50Z 1749.7368164 2010-03-06T18:21:52Z 1749.2561035 2010-03-06T18:21:54Z 1749.7368164 2010-03-06T18:21:57Z 1747.3334961 2010-03-06T18:22:00Z 1744.4494629 2010-03-06T18:22:07Z 1743.0075684 2010-03-06T18:22:08Z 1741.5656738 2010-03-06T18:22:11Z 1739.1621094 2010-03-06T18:22:14Z 1735.3168945 2010-03-06T18:22:17Z 1734.3557129 2010-03-06T18:22:19Z 1737.7202148 2010-03-06T18:22:22Z 1739.1621094 2010-03-06T18:22:24Z 1743.0075684 2010-03-06T18:22:27Z 1743.9689941 2010-03-06T18:22:29Z 1748.2946777 2010-03-06T18:22:34Z 1750.6979980 2010-03-06T18:22:36Z 1751.1787109 2010-03-06T18:22:38Z 1747.3334961 2010-03-06T18:22:42Z 1746.8527832 2010-03-06T18:22:43Z 1747.8142090 2010-03-06T18:22:46Z 1749.7368164 2010-03-06T18:22:50Z 1750.2175293 2010-03-06T18:22:52Z 1753.1013184 2010-03-06T18:22:56Z 1755.0239258 2010-03-06T18:23:00Z 1760.3112793 2010-03-06T18:23:07Z 1761.7534180 2010-03-06T18:23:14Z 1765.1179199 2010-03-06T18:23:18Z 1768.9631348 2010-03-06T18:23:21Z 1772.3278809 2010-03-06T18:23:23Z 1776.6538086 2010-03-06T18:23:26Z 1778.5764160 2010-03-06T18:23:27Z 1776.1730957 2010-03-06T18:23:29Z 1770.4050293 2010-03-06T18:23:32Z 1766.0791016 2010-03-06T18:23:35Z 1764.1564941 2010-03-06T18:23:36Z 1757.4274902 2010-03-06T18:23:41Z 1756.4660645 2010-03-06T18:23:42Z 1751.6594238 2010-03-06T18:23:47Z 1748.2946777 2010-03-06T18:23:50Z 1743.4882812 2010-03-06T18:23:54Z 1742.5270996 2010-03-06T18:24:02Z 1741.0849609 2010-03-06T18:24:07Z 1739.6428223 2010-03-06T18:24:10Z 1740.1237793 2010-03-06T18:24:11Z 1742.5270996 2010-03-06T18:24:15Z 1745.4108887 2010-03-06T18:24:18Z 1747.3334961 2010-03-06T18:24:22Z 1750.2175293 2010-03-06T18:24:27Z 1758.3886719 2010-03-06T18:24:31Z 1758.3886719 2010-03-06T18:24:32Z 1757.4274902 2010-03-06T18:24:36Z 1755.9851074 2010-03-06T18:24:38Z 1751.6594238 2010-03-06T18:24:41Z 1747.3334961 2010-03-06T18:24:44Z 1745.8916016 2010-03-06T18:24:45Z 1743.0075684 2010-03-06T18:24:47Z 1740.6042480 2010-03-06T18:24:49Z 1738.2009277 2010-03-06T18:24:53Z 1743.4882812 2010-03-06T18:24:57Z 1742.0463867 2010-03-06T18:25:00Z 1744.4494629 2010-03-06T18:25:04Z 1742.5270996 2010-03-06T18:25:06Z 1737.2395020 2010-03-06T18:25:09Z 1737.2395020 2010-03-06T18:25:11Z 1733.3942871 2010-03-06T18:25:15Z 1730.5104980 2010-03-06T18:25:18Z 1725.7038574 2010-03-06T18:25:23Z 1727.1459961 2010-03-06T18:25:31Z 1730.5104980 2010-03-06T18:25:33Z 1730.9912109 2010-03-06T18:25:34Z 1729.0683594 2010-03-06T18:25:36Z 1729.5490723 2010-03-06T18:25:39Z 1725.2231445 2010-03-06T18:25:43Z 1723.7810059 2010-03-06T18:25:46Z 1725.7038574 2010-03-06T18:25:53Z 1726.1845703 2010-03-06T18:25:57Z 1728.5878906 2010-03-06T18:26:00Z 1727.1459961 2010-03-06T18:26:01Z 1726.1845703 2010-03-06T18:26:05Z 1727.6264648 2010-03-06T18:26:09Z 1730.0297852 2010-03-06T18:26:12Z 1731.4716797 2010-03-06T18:26:14Z 1736.2783203 2010-03-06T18:26:18Z 1736.2783203 2010-03-06T18:26:23Z 1743.0075684 2010-03-06T18:26:26Z 1745.4108887 2010-03-06T18:26:27Z 1747.3334961 2010-03-06T18:26:30Z 1743.4882812 2010-03-06T18:26:32Z 1740.1237793 2010-03-06T18:26:37Z 1742.0463867 2010-03-06T18:26:40Z 1745.8916016 2010-03-06T18:26:45Z 1746.8527832 2010-03-06T18:26:46Z 1744.9301758 2010-03-06T18:26:50Z 1741.0849609 2010-03-06T18:26:52Z 1740.1237793 2010-03-06T18:26:54Z 1736.7587891 2010-03-06T18:27:00Z 1735.3168945 2010-03-06T18:27:03Z 1734.8364258 2010-03-06T18:27:05Z 1731.4716797 2010-03-06T18:27:08Z 1729.5490723 2010-03-06T18:27:12Z 1730.9912109 2010-03-06T18:27:17Z 1727.1459961 2010-03-06T18:27:21Z 1726.1845703 2010-03-06T18:27:23Z 1722.8198242 2010-03-06T18:27:28Z 1722.8198242 2010-03-06T18:27:31Z 1723.7810059 2010-03-06T18:27:35Z 1719.9357910 2010-03-06T18:27:40Z 1719.4553223 2010-03-06T18:27:41Z 1715.6101074 2010-03-06T18:27:46Z 1715.1293945 2010-03-06T18:27:49Z 1712.7260742 2010-03-06T18:27:54Z 1708.4001465 2010-03-06T18:27:58Z 1707.4387207 2010-03-06T18:28:00Z 1707.4387207 2010-03-06T18:28:01Z 1704.0742188 2010-03-06T18:28:04Z 1700.7094727 2010-03-06T18:28:07Z 1697.8256836 2010-03-06T18:28:11Z 1695.9030762 2010-03-06T18:28:13Z 1694.4609375 2010-03-06T18:28:16Z 1693.4997559 2010-03-06T18:28:18Z 1692.0578613 2010-03-06T18:28:20Z 1689.1735840 2010-03-06T18:28:25Z 1688.6931152 2010-03-06T18:28:27Z 1687.2509766 2010-03-06T18:28:32Z 1686.7702637 2010-03-06T18:28:35Z 1685.3283691 2010-03-06T18:28:37Z 1683.4057617 2010-03-06T18:28:40Z 1681.4831543 2010-03-06T18:28:45Z 1680.0412598 2010-03-06T18:28:48Z 1678.5993652 2010-03-06T18:28:53Z 1677.6379395 2010-03-06T18:28:55Z 1677.1574707 2010-03-06T18:28:56Z 1674.2731934 2010-03-06T18:29:04Z 1670.4279785 2010-03-06T18:29:12Z 1668.9860840 2010-03-06T18:29:16Z 1668.5053711 2010-03-06T18:29:18Z 1666.1020508 2010-03-06T18:29:22Z 1665.1408691 2010-03-06T18:29:24Z 1665.1408691 2010-03-06T18:29:26Z 1661.7763672 2010-03-06T18:29:31Z 1660.8149414 2010-03-06T18:29:39Z 1659.3728027 2010-03-06T18:29:46Z 1658.8920898 2010-03-06T18:29:52Z 1656.4887695 2010-03-06T18:29:56Z 1653.6049805 2010-03-06T18:30:02Z 1651.2016602 2010-03-06T18:30:07Z 1649.2790527 2010-03-06T18:30:13Z 1648.7983398 2010-03-06T18:30:22Z 1648.3176270 2010-03-06T18:30:25Z 1647.8371582 2010-03-06T18:30:31Z 1648.3176270 2010-03-06T18:30:37Z 1648.3176270 2010-03-06T18:30:42Z 1646.3952637 2010-03-06T18:30:45Z 1645.9145508 2010-03-06T18:30:50Z 1645.9145508 2010-03-06T18:30:54Z 1643.9916992 2010-03-06T18:30:56Z 1643.5109863 2010-03-06T18:31:09Z 1640.6269531 2010-03-06T18:31:19Z 1638.7045898 2010-03-06T18:31:34Z 1638.2238770 2010-03-06T18:31:48Z 1638.7045898 2010-03-06T18:31:55Z 1638.2238770 2010-03-06T18:32:09Z 1637.7431641 2010-03-06T18:32:13Z 1639.1850586 2010-03-06T18:32:27Z 1641.1076660 2010-03-06T18:32:32Z 1641.1076660 2010-03-06T18:32:33Z 1641.5883789 2010-03-06T18:32:45Z 1640.6269531 2010-03-06T18:32:47Z 1642.0690918 2010-03-06T18:32:49Z 1642.0690918 2010-03-06T18:32:51Z 1643.0302734 2010-03-06T18:32:54Z 1641.5883789 2010-03-06T18:32:57Z 1640.6269531 2010-03-06T18:32:58Z 1640.1464844 2010-03-06T18:33:02Z 1638.7045898 2010-03-06T18:33:04Z 1638.2238770 2010-03-06T18:33:08Z 1642.5498047 2010-03-06T18:33:13Z 1642.5498047 2010-03-06T18:33:14Z 1643.0302734 2010-03-06T18:33:19Z 1646.8757324 2010-03-06T18:33:23Z 1647.3564453 2010-03-06T18:33:26Z 1646.8757324 2010-03-06T18:33:30Z 1644.4724121 2010-03-06T18:33:38Z 1643.0302734 2010-03-06T18:33:41Z 1643.0302734 2010-03-06T18:33:44Z 1648.3176270 2010-03-06T18:33:50Z 1651.6823730 2010-03-06T18:33:53Z 1651.2016602 2010-03-06T18:33:54Z 1651.6823730 2010-03-06T18:34:01Z 1652.1628418 2010-03-06T18:34:04Z 1654.5661621 2010-03-06T18:34:11Z 1658.8920898 2010-03-06T18:34:18Z 1658.4113770 2010-03-06T18:34:26Z 1657.9309082 2010-03-06T18:34:30Z 1657.4501953 2010-03-06T18:34:32Z 1658.8920898 2010-03-06T18:34:34Z 1660.8149414 2010-03-06T18:34:36Z 1662.2568359 2010-03-06T18:34:38Z 1663.2182617 2010-03-06T18:34:42Z 1664.1794434 2010-03-06T18:34:44Z 1666.5827637 2010-03-06T18:34:46Z 1668.9860840 2010-03-06T18:34:50Z 1671.3891602 2010-03-06T18:34:54Z 1673.7924805 2010-03-06T18:35:00Z 1676.6767578 2010-03-06T18:35:05Z 1677.1574707 2010-03-06T18:35:06Z 1678.5993652 2010-03-06T18:35:09Z 1680.0412598 2010-03-06T18:35:15Z 1683.4057617 2010-03-06T18:35:18Z 1684.3671875 2010-03-06T18:35:20Z 1688.2124023 2010-03-06T18:35:24Z 1689.1735840 2010-03-06T18:35:25Z 1688.2124023 2010-03-06T18:35:29Z 1686.7702637 2010-03-06T18:35:32Z 1687.7316895 2010-03-06T18:35:33Z 1692.0578613 2010-03-06T18:35:40Z 1692.5385742 2010-03-06T18:35:43Z 1697.3449707 2010-03-06T18:35:48Z 1697.8256836 2010-03-06T18:35:50Z 1700.2290039 2010-03-06T18:35:54Z 1702.1513672 2010-03-06T18:36:05Z 1703.5935059 2010-03-06T18:36:09Z 1704.5546875 2010-03-06T18:36:11Z 1705.5161133 2010-03-06T18:36:19Z 1710.3227539 2010-03-06T18:36:23Z 1711.7648926 2010-03-06T18:36:26Z 1715.1293945 2010-03-06T18:36:29Z 1720.4165039 2010-03-06T18:36:33Z 1722.8198242 2010-03-06T18:36:34Z 1724.7426758 2010-03-06T18:36:37Z 1722.8198242 2010-03-06T18:36:38Z 1726.6652832 2010-03-06T18:36:44Z 1724.2619629 2010-03-06T18:36:48Z 1721.3776855 2010-03-06T18:36:51Z 1722.3391113 2010-03-06T18:36:53Z 1718.4938965 2010-03-06T18:36:58Z 1716.0905762 2010-03-06T18:36:59Z 1710.8034668 2010-03-06T18:37:03Z 1710.3227539 2010-03-06T18:37:04Z 1705.9965820 2010-03-06T18:37:07Z 1703.5935059 2010-03-06T18:37:08Z 1699.7482910 2010-03-06T18:37:11Z 1698.3061523 2010-03-06T18:37:12Z 1695.9030762 2010-03-06T18:37:15Z 1692.5385742 2010-03-06T18:37:18Z 1688.6931152 2010-03-06T18:37:22Z 1688.6931152 2010-03-06T18:37:24Z 1693.9804688 2010-03-06T18:37:29Z 1694.9416504 2010-03-06T18:37:30Z 1696.8642578 2010-03-06T18:37:33Z 1698.3061523 2010-03-06T18:37:35Z 1696.3837891 2010-03-06T18:37:40Z 1693.9804688 2010-03-06T18:37:45Z 1693.0190430 2010-03-06T18:37:47Z 1692.5385742 2010-03-06T18:37:55Z 1690.6154785 2010-03-06T18:38:01Z 1690.1350098 2010-03-06T18:38:03Z 1687.2509766 2010-03-06T18:38:08Z 1683.8864746 2010-03-06T18:38:14Z 1683.4057617 2010-03-06T18:38:16Z 1685.3283691 2010-03-06T18:38:18Z 1683.4057617 2010-03-06T18:38:19Z 1680.0412598 2010-03-06T18:38:25Z 1679.5605469 2010-03-06T18:38:26Z 1681.9638672 2010-03-06T18:38:31Z 1681.9638672 2010-03-06T18:38:32Z 1681.4831543 2010-03-06T18:38:34Z 1677.6379395 2010-03-06T18:38:41Z 1672.8312988 2010-03-06T18:38:45Z 1671.8698730 2010-03-06T18:38:49Z 1672.3505859 2010-03-06T18:38:50Z 1673.3120117 2010-03-06T18:38:57Z 1672.3505859 2010-03-06T18:38:58Z 1669.9472656 2010-03-06T18:39:01Z 1668.5053711 2010-03-06T18:39:03Z 1664.6601562 2010-03-06T18:39:07Z 1658.8920898 2010-03-06T18:39:10Z 1657.4501953 2010-03-06T18:39:11Z 1656.4887695 2010-03-06T18:39:13Z 1650.7209473 2010-03-06T18:39:16Z 1647.8371582 2010-03-06T18:39:21Z 1644.4724121 2010-03-06T18:39:24Z 1643.0302734 2010-03-06T18:39:26Z 1642.0690918 2010-03-06T18:39:28Z 1641.1076660 2010-03-06T18:39:30Z 1637.7431641 2010-03-06T18:39:33Z 1636.3012695 2010-03-06T18:39:37Z 1632.9365234 2010-03-06T18:39:39Z 1631.9753418 2010-03-06T18:39:41Z 1631.4946289 2010-03-06T18:39:42Z 1628.6108398 2010-03-06T18:39:47Z 1625.7265625 2010-03-06T18:39:53Z 1626.2072754 2010-03-06T18:39:58Z 1629.5720215 2010-03-06T18:40:05Z 1629.0913086 2010-03-06T18:40:06Z 1629.0913086 2010-03-06T18:40:12Z 1632.4560547 2010-03-06T18:40:18Z 1636.3012695 2010-03-06T18:40:23Z 1638.2238770 2010-03-06T18:40:29Z 1641.5883789 2010-03-06T18:40:34Z 1642.5498047 2010-03-06T18:40:36Z 1643.0302734 2010-03-06T18:40:38Z 1646.8757324 2010-03-06T18:40:41Z 1646.8757324 2010-03-06T18:40:42Z 1647.3564453 2010-03-06T18:40:43Z 1651.2016602 2010-03-06T18:40:46Z 1652.6435547 2010-03-06T18:40:47Z 1656.9694824 2010-03-06T18:40:52Z 1653.1242676 2010-03-06T18:40:56Z 1651.2016602 2010-03-06T18:40:57Z 1650.7209473 2010-03-06T18:41:00Z 1656.9694824 2010-03-06T18:41:03Z 1657.9309082 2010-03-06T18:41:04Z 1661.7763672 2010-03-06T18:41:07Z 1663.6987305 2010-03-06T18:41:09Z 1666.5827637 2010-03-06T18:41:11Z 1668.0246582 2010-03-06T18:41:13Z 1667.5439453 2010-03-06T18:41:15Z 1664.6601562 2010-03-06T18:41:20Z 1665.1408691 2010-03-06T18:41:28Z 1663.6987305 2010-03-06T18:41:30Z 1668.0246582 2010-03-06T18:41:34Z 1669.4667969 2010-03-06T18:41:38Z 1675.7150879 2010-03-06T18:41:46Z 1676.1960449 2010-03-06T18:41:47Z 1677.1574707 2010-03-06T18:41:49Z 1676.6767578 2010-03-06T18:41:50Z 1673.7924805 2010-03-06T18:41:54Z 1674.7539062 2010-03-06T18:41:56Z 1676.6767578 2010-03-06T18:42:03Z 1678.1186523 2010-03-06T18:42:05Z 1677.6379395 2010-03-06T18:42:09Z 1674.2731934 2010-03-06T18:42:13Z 1668.0246582 2010-03-06T18:42:16Z 1666.1020508 2010-03-06T18:42:19Z 1670.9086914 2010-03-06T18:42:23Z 1676.1960449 2010-03-06T18:42:25Z 1680.0412598 2010-03-06T18:42:27Z 1681.4831543 2010-03-06T18:42:28Z 1683.8864746 2010-03-06T18:42:30Z 1689.1735840 2010-03-06T18:42:34Z 1691.0961914 2010-03-06T18:42:36Z 1692.0578613 2010-03-06T18:42:39Z 1692.5385742 2010-03-06T18:42:46Z 1695.4223633 2010-03-06T18:42:49Z 1696.3837891 2010-03-06T18:42:51Z 1696.3837891 2010-03-06T18:42:53Z 1693.4997559 2010-03-06T18:42:56Z 1692.5385742 2010-03-06T18:42:58Z 1695.4223633 2010-03-06T18:43:00Z 1694.4609375 2010-03-06T18:43:08Z 1692.5385742 2010-03-06T18:43:10Z 1697.3449707 2010-03-06T18:43:12Z 1701.1901855 2010-03-06T18:43:15Z 1701.6708984 2010-03-06T18:43:17Z 1699.7482910 2010-03-06T18:43:19Z 1694.9416504 2010-03-06T18:43:22Z 1693.9804688 2010-03-06T18:43:29Z 1695.9030762 2010-03-06T18:43:32Z 1698.3061523 2010-03-06T18:43:35Z 1697.3449707 2010-03-06T18:43:39Z 1698.3061523 2010-03-06T18:43:42Z 1699.7482910 2010-03-06T18:43:45Z 1701.6708984 2010-03-06T18:43:48Z 1704.0742188 2010-03-06T18:43:51Z 1709.3615723 2010-03-06T18:43:54Z 1708.4001465 2010-03-06T18:43:59Z 1709.3615723 2010-03-06T18:44:04Z 1715.1293945 2010-03-06T18:44:12Z 1716.5712891 2010-03-06T18:44:14Z 1720.4165039 2010-03-06T18:44:19Z 1722.8198242 2010-03-06T18:44:20Z 1725.2231445 2010-03-06T18:44:23Z 1725.7038574 2010-03-06T18:44:24Z 1724.7426758 2010-03-06T18:44:31Z 1724.2619629 2010-03-06T18:44:33Z 1722.3391113 2010-03-06T18:44:37Z 1718.0131836 2010-03-06T18:44:41Z 1711.7648926 2010-03-06T18:44:45Z 1709.8420410 2010-03-06T18:44:46Z 1706.4772949 2010-03-06T18:44:49Z 1707.9194336 2010-03-06T18:44:51Z 1708.8808594 2010-03-06T18:44:54Z 1710.3227539 2010-03-06T18:44:57Z 1710.3227539 2010-03-06T18:45:00Z 1711.7648926 2010-03-06T18:45:05Z 1710.3227539 2010-03-06T18:45:09Z 1711.2841797 2010-03-06T18:45:12Z 1713.2067871 2010-03-06T18:45:15Z 1710.8034668 2010-03-06T18:45:20Z 1711.7648926 2010-03-06T18:45:21Z 1713.2067871 2010-03-06T18:45:28Z 1707.9194336 2010-03-06T18:45:33Z 1703.5935059 2010-03-06T18:45:36Z 1701.6708984 2010-03-06T18:45:37Z 1696.3837891 2010-03-06T18:45:40Z 1694.4609375 2010-03-06T18:45:41Z 1689.6542969 2010-03-06T18:45:44Z 1687.2509766 2010-03-06T18:45:46Z 1686.7702637 2010-03-06T18:45:48Z 1686.2897949 2010-03-06T18:45:51Z 1685.3283691 2010-03-06T18:45:54Z 1683.4057617 2010-03-06T18:45:56Z 1683.4057617 2010-03-06T18:45:57Z 1682.9250488 2010-03-06T18:45:59Z 1681.4831543 2010-03-06T18:46:02Z 1678.5993652 2010-03-06T18:46:10Z 1675.2343750 2010-03-06T18:46:15Z 1671.3891602 2010-03-06T18:46:18Z 1668.5053711 2010-03-06T18:46:22Z 1668.0246582 2010-03-06T18:46:24Z 1667.0634766 2010-03-06T18:46:26Z 1665.6215820 2010-03-06T18:46:28Z 1663.6987305 2010-03-06T18:46:30Z 1659.3728027 2010-03-06T18:46:33Z 1657.4501953 2010-03-06T18:46:36Z 1656.4887695 2010-03-06T18:46:39Z 1656.0080566 2010-03-06T18:46:43Z 1651.2016602 2010-03-06T18:46:50Z 1651.2016602 2010-03-06T18:46:51Z 1655.0468750 2010-03-06T18:46:56Z 1657.9309082 2010-03-06T18:46:59Z 1657.4501953 2010-03-06T18:47:02Z 1655.5275879 2010-03-06T18:47:06Z 1654.0856934 2010-03-06T18:47:08Z 1654.0856934 2010-03-06T18:47:10Z 1650.2404785 2010-03-06T18:47:14Z 1648.3176270 2010-03-06T18:47:17Z 1647.8371582 2010-03-06T18:47:18Z 1643.9916992 2010-03-06T18:47:21Z 1641.5883789 2010-03-06T18:47:22Z 1637.7431641 2010-03-06T18:47:26Z 1635.3398438 2010-03-06T18:47:31Z 1636.3012695 2010-03-06T18:47:36Z 1631.9753418 2010-03-06T18:47:40Z 1635.3398438 2010-03-06T18:47:43Z 1636.7817383 2010-03-06T18:47:44Z 1634.8593750 2010-03-06T18:47:46Z 1632.9365234 2010-03-06T18:47:49Z 1628.6108398 2010-03-06T18:47:52Z 1626.6879883 2010-03-06T18:47:53Z 1623.3234863 2010-03-06T18:47:58Z 1623.3234863 2010-03-06T18:48:00Z 1621.8813477 2010-03-06T18:48:02Z 1618.5168457 2010-03-06T18:48:06Z 1615.1523438 2010-03-06T18:48:11Z 1617.5554199 2010-03-06T18:48:17Z 1618.0361328 2010-03-06T18:48:19Z 1622.3620605 2010-03-06T18:48:25Z 1627.1687012 2010-03-06T18:48:30Z 1630.5334473 2010-03-06T18:48:34Z 1631.0141602 2010-03-06T18:48:35Z 1633.8979492 2010-03-06T18:48:42Z 1637.2624512 2010-03-06T18:48:46Z 1637.7431641 2010-03-06T18:48:47Z 1637.7431641 2010-03-06T18:48:50Z 1639.6657715 2010-03-06T18:48:54Z 1640.1464844 2010-03-06T18:48:55Z 1642.5498047 2010-03-06T18:48:59Z 1646.8757324 2010-03-06T18:49:04Z 1650.2404785 2010-03-06T18:49:07Z 1653.1242676 2010-03-06T18:49:11Z 1653.1242676 2010-03-06T18:49:12Z 1657.4501953 2010-03-06T18:49:17Z 1657.4501953 2010-03-06T18:49:18Z 1661.2956543 2010-03-06T18:49:21Z 1663.6987305 2010-03-06T18:49:28Z 1669.9472656 2010-03-06T18:49:32Z 1671.8698730 2010-03-06T18:49:35Z 1677.1574707 2010-03-06T18:49:39Z 1678.5993652 2010-03-06T18:49:40Z 1680.0412598 2010-03-06T18:49:42Z 1681.9638672 2010-03-06T18:49:47Z 1679.0798340 2010-03-06T18:49:51Z 1677.1574707 2010-03-06T18:49:53Z 1673.7924805 2010-03-06T18:49:56Z 1675.7150879 2010-03-06T18:50:03Z 1677.6379395 2010-03-06T18:50:06Z 1678.1186523 2010-03-06T18:50:07Z 1681.0026855 2010-03-06T18:50:11Z 1684.8479004 2010-03-06T18:50:16Z 1689.1735840 2010-03-06T18:50:20Z 1693.9804688 2010-03-06T18:50:23Z 1696.8642578 2010-03-06T18:50:25Z 1697.8256836 2010-03-06T18:50:26Z 1701.1901855 2010-03-06T18:50:29Z 1704.0742188 2010-03-06T18:50:31Z 1707.9194336 2010-03-06T18:50:33Z 1709.3615723 2010-03-06T18:50:37Z 1703.1127930 2010-03-06T18:50:40Z 1698.7868652 2010-03-06T18:50:44Z 1697.8256836 2010-03-06T18:50:45Z 1693.9804688 2010-03-06T18:50:49Z 1693.0190430 2010-03-06T18:50:51Z 1692.0578613 2010-03-06T18:50:53Z 1687.2509766 2010-03-06T18:50:57Z 1685.8090820 2010-03-06T18:50:58Z 1679.5605469 2010-03-06T18:51:02Z 1679.0798340 2010-03-06T18:51:03Z 1675.7150879 2010-03-06T18:51:06Z 1671.3891602 2010-03-06T18:51:10Z 1669.4667969 2010-03-06T18:51:12Z 1665.1408691 2010-03-06T18:51:16Z 1661.7763672 2010-03-06T18:51:19Z 1631.9753418 2010-03-06T18:51:23Z 1656.9694824 2010-03-06T18:51:24Z 1656.4887695 2010-03-06T18:51:31Z 1656.4887695 2010-03-06T18:52:27Z 1656.4887695 2010-03-06T18:52:41Z 1656.4887695 2010-03-06T18:52:45Z 1653.1242676 2010-03-06T18:52:48Z 1649.2790527 2010-03-06T18:52:54Z 1645.4338379 2010-03-06T18:52:58Z 1641.5883789 2010-03-06T18:53:02Z 1636.7817383 2010-03-06T18:53:06Z 1634.8593750 2010-03-06T18:53:11Z 1633.8979492 2010-03-06T18:53:12Z 1629.5720215 2010-03-06T18:53:16Z 1626.2072754 2010-03-06T18:53:22Z 1624.7653809 2010-03-06T18:53:25Z 1620.9201660 2010-03-06T18:53:30Z 1620.4394531 2010-03-06T18:53:32Z 1618.5168457 2010-03-06T18:53:34Z 1617.0749512 2010-03-06T18:53:35Z 1615.1523438 2010-03-06T18:53:41Z 1615.1523438 2010-03-06T18:53:42Z 1618.0361328 2010-03-06T18:53:47Z 1617.5554199 2010-03-06T18:53:51Z 1618.0361328 2010-03-06T18:53:55Z 1618.9975586 2010-03-06T18:53:59Z 1619.9587402 2010-03-06T18:54:02Z 1618.5168457 2010-03-06T18:54:08Z 1618.0361328 2010-03-06T18:54:14Z 1614.1909180 2010-03-06T18:54:17Z 1612.2683105 2010-03-06T18:54:20Z 1613.2297363 2010-03-06T18:54:23Z 1612.7490234 2010-03-06T18:54:27Z 1607.4616699 2010-03-06T18:54:31Z 1606.0195312 2010-03-06T18:54:33Z 1610.8261719 2010-03-06T18:54:36Z 1610.3454590 2010-03-06T18:54:40Z 1609.8647461 2010-03-06T18:54:41Z 1607.4616699 2010-03-06T18:54:43Z 1606.5002441 2010-03-06T18:54:48Z 1606.5002441 2010-03-06T18:54:52Z 1604.5776367 2010-03-06T18:54:56Z 1601.6938477 2010-03-06T18:55:03Z 1601.6938477 2010-03-06T18:55:04Z 1600.7324219 2010-03-06T18:55:05Z 1597.3679199 2010-03-06T18:55:09Z 1593.5224609 2010-03-06T18:55:14Z 1589.1965332 2010-03-06T18:55:21Z 1587.7546387 2010-03-06T18:55:22Z 1585.8320312 2010-03-06T18:55:30Z 1586.3127441 2010-03-06T18:55:35Z 1581.9868164 2010-03-06T18:55:38Z 1581.0256348 2010-03-06T18:55:39Z 1579.1025391 2010-03-06T18:55:41Z 1574.7768555 2010-03-06T18:55:44Z 1574.7768555 2010-03-06T18:55:45Z 1571.8928223 2010-03-06T18:55:47Z 1570.9316406 2010-03-06T18:55:51Z 1566.6057129 2010-03-06T18:55:55Z 1564.6831055 2010-03-06T18:55:57Z 1562.7602539 2010-03-06T18:55:59Z 1558.4343262 2010-03-06T18:56:04Z 1556.5117188 2010-03-06T18:56:06Z 1553.1472168 2010-03-06T18:56:10Z 1550.7438965 2010-03-06T18:56:11Z 1546.4179688 2010-03-06T18:56:15Z 1544.4951172 2010-03-06T18:56:17Z 1542.5727539 2010-03-06T18:56:19Z 1544.0146484 2010-03-06T18:56:22Z 1540.6499023 2010-03-06T18:56:29Z 1537.7661133 2010-03-06T18:56:36Z 1536.8046875 2010-03-06T18:56:38Z 1536.8046875 2010-03-06T18:56:39Z 1536.3242188 2010-03-06T18:56:42Z 1535.8435059 2010-03-06T18:56:47Z 1535.3627930 2010-03-06T18:56:51Z 1535.8435059 2010-03-06T18:56:56Z 1534.8823242 2010-03-06T18:57:01Z 1534.4016113 2010-03-06T18:57:03Z 1533.9208984 2010-03-06T18:57:08Z 1532.9594727 2010-03-06T18:57:11Z 1532.4790039 2010-03-06T18:57:19Z 1531.0368652 2010-03-06T18:57:24Z 1533.9208984 2010-03-06T18:57:28Z 1536.3242188 2010-03-06T18:57:30Z 1539.6887207 2010-03-06T18:57:34Z 1540.1694336 2010-03-06T18:57:36Z 1540.1694336 2010-03-06T18:57:37Z 1539.6887207 2010-03-06T18:57:42Z 1537.2854004 2010-03-06T18:57:47Z 1532.9594727 2010-03-06T18:57:51Z 1532.4790039 2010-03-06T18:57:52Z 1531.9980469 2010-03-06T18:57:54Z 1528.6335449 2010-03-06T18:58:00Z 1527.1916504 2010-03-06T18:58:02Z 1525.7495117 2010-03-06T18:58:04Z 1522.3850098 2010-03-06T18:58:07Z 1517.0979004 2010-03-06T18:58:09Z 1514.2136230 2010-03-06T18:58:11Z 1510.3684082 2010-03-06T18:58:15Z 1512.2910156 2010-03-06T18:58:22Z 1515.6557617 2010-03-06T18:58:24Z 1521.4235840 2010-03-06T18:58:27Z 1521.9042969 2010-03-06T18:58:28Z 1524.7883301 2010-03-06T18:58:32Z 1528.1528320 2010-03-06T18:58:35Z 1533.4401855 2010-03-06T18:58:38Z 1534.8823242 2010-03-06T18:58:39Z 1536.8046875 2010-03-06T18:58:41Z 1538.7275391 2010-03-06T18:58:47Z 1541.6113281 2010-03-06T18:58:52Z 1545.9372559 2010-03-06T18:58:56Z 1546.4179688 2010-03-06T18:58:58Z 1545.9372559 2010-03-06T18:59:02Z 1548.8212891 2010-03-06T18:59:06Z 1551.7053223 2010-03-06T18:59:12Z 1550.2634277 2010-03-06T18:59:17Z 1552.1857910 2010-03-06T18:59:19Z 1550.7438965 2010-03-06T18:59:26Z 1549.3020020 2010-03-06T18:59:30Z 1552.6665039 2010-03-06T18:59:35Z 1555.5505371 2010-03-06T18:59:37Z 1560.3569336 2010-03-06T18:59:41Z 1561.7990723 2010-03-06T18:59:43Z 1563.2409668 2010-03-06T18:59:46Z 1560.8376465 2010-03-06T18:59:49Z 1561.7990723 2010-03-06T18:59:52Z 1564.6831055 2010-03-06T18:59:56Z 1565.6445312 2010-03-06T18:59:58Z 1567.0864258 2010-03-06T19:00:00Z 1566.6057129 2010-03-06T19:00:07Z 1567.0864258 2010-03-06T19:00:09Z 1567.0864258 2010-03-06T19:00:11Z 1566.6057129 2010-03-06T19:00:15Z 1564.2023926 2010-03-06T19:00:18Z 1563.2409668 2010-03-06T19:00:20Z 1561.7990723 2010-03-06T19:00:23Z 1562.2795410 2010-03-06T19:00:25Z 1558.4343262 2010-03-06T19:00:31Z 1556.0310059 2010-03-06T19:00:33Z 1551.7053223 2010-03-06T19:00:40Z 1550.2634277 2010-03-06T19:00:41Z 1548.8212891 2010-03-06T19:00:43Z 1551.7053223 2010-03-06T19:00:49Z 1553.1472168 2010-03-06T19:00:52Z 1554.1086426 2010-03-06T19:01:00Z 1556.9924316 2010-03-06T19:01:06Z 1553.1472168 2010-03-06T19:01:11Z 1552.6665039 2010-03-06T19:01:17Z 1551.7053223 2010-03-06T19:01:18Z 1549.3020020 2010-03-06T19:01:24Z 1547.3791504 2010-03-06T19:01:28Z 1547.3791504 2010-03-06T19:01:29Z 1545.9372559 2010-03-06T19:01:31Z 1543.0532227 2010-03-06T19:01:35Z 1541.1306152 2010-03-06T19:01:39Z 1540.1694336 2010-03-06T19:01:40Z 1539.2080078 2010-03-06T19:01:49Z 1535.3627930 2010-03-06T19:01:56Z 1533.4401855 2010-03-06T19:02:08Z 1533.4401855 2010-03-06T19:02:23Z 1531.0368652 2010-03-06T19:02:28Z 1526.7109375 2010-03-06T19:02:32Z 1527.6721191 2010-03-06T19:02:33Z 1528.1528320 2010-03-06T19:02:39Z 1527.1916504 2010-03-06T19:02:44Z 1524.7883301 2010-03-06T19:02:49Z 1529.1140137 2010-03-06T19:02:54Z 1529.1140137 2010-03-06T19:02:55Z 1531.9980469 2010-03-06T19:03:01Z 1534.8823242 2010-03-06T19:03:05Z 1536.8046875 2010-03-06T19:03:09Z 1540.1694336 2010-03-06T19:03:13Z 1540.6499023 2010-03-06T19:03:14Z 1544.0146484 2010-03-06T19:03:18Z 1544.9758301 2010-03-06T19:03:20Z 1546.8984375 2010-03-06T19:03:23Z 1548.3405762 2010-03-06T19:03:26Z 1549.7827148 2010-03-06T19:03:30Z 1551.2246094 2010-03-06T19:03:38Z 1555.0698242 2010-03-06T19:03:43Z 1555.5505371 2010-03-06T19:03:44Z 1557.9538574 2010-03-06T19:03:47Z 1559.3957520 2010-03-06T19:03:51Z 1560.3569336 2010-03-06T19:03:56Z 1560.8376465 2010-03-06T19:03:58Z 1557.9538574 2010-03-06T19:04:02Z 1556.5117188 2010-03-06T19:04:04Z 1557.9538574 2010-03-06T19:04:06Z 1561.3183594 2010-03-06T19:04:10Z 1562.2795410 2010-03-06T19:04:11Z 1561.7990723 2010-03-06T19:04:13Z 1558.4343262 2010-03-06T19:04:18Z 1557.4731445 2010-03-06T19:04:24Z 1557.4731445 2010-03-06T19:04:26Z 1558.9150391 2010-03-06T19:04:29Z 1560.8376465 2010-03-06T19:04:34Z 1562.7602539 2010-03-06T19:04:37Z 1563.7214355 2010-03-06T19:04:41Z 1568.0476074 2010-03-06T19:04:47Z 1569.0090332 2010-03-06T19:04:48Z 1569.4897461 2010-03-06T19:04:50Z 1571.8928223 2010-03-06T19:04:54Z 1573.8154297 2010-03-06T19:04:57Z 1575.2573242 2010-03-06T19:04:59Z 1576.2187500 2010-03-06T19:05:01Z 1580.5449219 2010-03-06T19:05:06Z 1583.9094238 2010-03-06T19:05:12Z 1587.7546387 2010-03-06T19:05:16Z 1590.6384277 2010-03-06T19:05:19Z 1594.4836426 2010-03-06T19:05:24Z 1598.8098145 2010-03-06T19:05:27Z 1599.2905273 2010-03-06T19:05:28Z 1604.0971680 2010-03-06T19:05:33Z 1606.5002441 2010-03-06T19:05:37Z 1609.8647461 2010-03-06T19:05:43Z 1613.7102051 2010-03-06T19:05:48Z 1615.6330566 2010-03-06T19:05:51Z 1613.7102051 2010-03-06T19:05:57Z 1609.3842773 2010-03-06T19:06:02Z 1609.8647461 2010-03-06T19:06:06Z 1613.2297363 2010-03-06T19:06:09Z 1618.9975586 2010-03-06T19:06:12Z 1620.9201660 2010-03-06T19:06:14Z 1625.2458496 2010-03-06T19:06:18Z 1625.2458496 2010-03-06T19:06:20Z 1622.3620605 2010-03-06T19:06:22Z 1624.7653809 2010-03-06T19:06:27Z 1625.7265625 2010-03-06T19:06:31Z 1625.7265625 2010-03-06T19:06:33Z 1626.6879883 2010-03-06T19:06:36Z 1628.6108398 2010-03-06T19:06:38Z 1630.5334473 2010-03-06T19:06:41Z 1634.3786621 2010-03-06T19:06:45Z 1635.8205566 2010-03-06T19:06:47Z 1636.3012695 2010-03-06T19:06:48Z 1639.6657715 2010-03-06T19:06:52Z 1637.2624512 2010-03-06T19:06:59Z 1637.2624512 2010-03-06T19:07:04Z 1638.7045898 2010-03-06T19:07:08Z 1643.0302734 2010-03-06T19:07:11Z 1643.0302734 2010-03-06T19:07:14Z 1642.5498047 2010-03-06T19:07:16Z 1640.6269531 2010-03-06T19:07:20Z 1637.2624512 2010-03-06T19:07:24Z 1635.3398438 2010-03-06T19:07:28Z 1631.4946289 2010-03-06T19:07:31Z 1625.7265625 2010-03-06T19:07:34Z 1623.8039551 2010-03-06T19:07:37Z 1623.8039551 2010-03-06T19:07:43Z 1628.6108398 2010-03-06T19:07:50Z 1631.0141602 2010-03-06T19:07:53Z 1634.3786621 2010-03-06T19:07:58Z 1635.3398438 2010-03-06T19:07:59Z 1639.1850586 2010-03-06T19:08:03Z 1639.1850586 2010-03-06T19:08:04Z 1643.0302734 2010-03-06T19:08:07Z 1644.9531250 2010-03-06T19:08:10Z 1649.2790527 2010-03-06T19:08:14Z 1650.2404785 2010-03-06T19:08:16Z 1652.1628418 2010-03-06T19:08:18Z 1655.5275879 2010-03-06T19:08:22Z 1654.0856934 2010-03-06T19:08:24Z 1658.4113770 2010-03-06T19:08:28Z 1660.8149414 2010-03-06T19:08:31Z 1661.2956543 2010-03-06T19:08:32Z 1661.7763672 2010-03-06T19:08:36Z 1662.7375488 2010-03-06T19:08:38Z 1666.5827637 2010-03-06T19:08:42Z 1666.5827637 2010-03-06T19:08:43Z 1668.0246582 2010-03-06T19:08:44Z 1669.4667969 2010-03-06T19:08:48Z 1671.3891602 2010-03-06T19:08:52Z 1674.7539062 2010-03-06T19:08:56Z 1675.7150879 2010-03-06T19:09:03Z 1679.0798340 2010-03-06T19:09:08Z 1681.4831543 2010-03-06T19:09:11Z 1679.5605469 2010-03-06T19:09:15Z 1679.5605469 2010-03-06T19:09:19Z 1678.5993652 2010-03-06T19:09:22Z 1674.7539062 2010-03-06T19:09:26Z 1672.8312988 2010-03-06T19:09:27Z 1668.5053711 2010-03-06T19:09:30Z 1668.5053711 2010-03-06T19:09:35Z 1668.9860840 2010-03-06T19:09:40Z 1669.9472656 2010-03-06T19:09:44Z 1668.0246582 2010-03-06T19:09:47Z 1667.0634766 2010-03-06T19:09:49Z 1667.5439453 2010-03-06T19:09:50Z 1664.1794434 2010-03-06T19:09:55Z 1663.2182617 2010-03-06T19:09:56Z 1661.7763672 2010-03-06T19:09:58Z 1657.9309082 2010-03-06T19:10:02Z 1653.6049805 2010-03-06T19:10:06Z 1651.6823730 2010-03-06T19:10:08Z 1648.3176270 2010-03-06T19:10:14Z 1646.3952637 2010-03-06T19:10:18Z 1645.9145508 2010-03-06T19:10:20Z 1642.0690918 2010-03-06T19:10:29Z 1642.0690918 2010-03-06T19:10:31Z 1638.7045898 2010-03-06T19:10:39Z 1638.7045898 2010-03-06T19:10:41Z 1636.3012695 2010-03-06T19:10:44Z 1636.3012695 2010-03-06T19:10:46Z 1639.1850586 2010-03-06T19:10:53Z 1640.6269531 2010-03-06T19:10:57Z 1636.3012695 2010-03-06T19:11:00Z 1631.0141602 2010-03-06T19:11:03Z 1630.0527344 2010-03-06T19:11:05Z 1627.1687012 2010-03-06T19:11:07Z 1627.1687012 2010-03-06T19:11:09Z 1625.7265625 2010-03-06T19:11:12Z 1624.2846680 2010-03-06T19:11:20Z 1625.2458496 2010-03-06T19:11:22Z 1625.7265625 2010-03-06T19:11:24Z 1623.8039551 2010-03-06T19:11:27Z 1623.3234863 2010-03-06T19:11:28Z 1622.3620605 2010-03-06T19:11:31Z 1620.9201660 2010-03-06T19:11:34Z 1618.9975586 2010-03-06T19:11:39Z 1618.0361328 2010-03-06T19:11:41Z 1617.0749512 2010-03-06T19:11:43Z 1614.1909180 2010-03-06T19:11:48Z 1613.7102051 2010-03-06T19:11:49Z 1609.8647461 2010-03-06T19:11:55Z 1609.3842773 2010-03-06T19:11:56Z 1606.5002441 2010-03-06T19:12:00Z 1606.5002441 2010-03-06T19:12:01Z 1611.7875977 2010-03-06T19:12:05Z 1613.2297363 2010-03-06T19:12:07Z 1614.6716309 2010-03-06T19:12:12Z 1614.1909180 2010-03-06T19:12:16Z 1611.3068848 2010-03-06T19:12:21Z 1607.4616699 2010-03-06T19:12:27Z 1604.0971680 2010-03-06T19:12:31Z 1602.1743164 2010-03-06T19:12:33Z 1597.3679199 2010-03-06T19:12:37Z 1594.4836426 2010-03-06T19:12:40Z 1591.5998535 2010-03-06T19:12:44Z 1589.1965332 2010-03-06T19:12:47Z 1585.3513184 2010-03-06T19:12:50Z 1582.9479980 2010-03-06T19:12:55Z 1585.3513184 2010-03-06T19:12:57Z 1592.0805664 2010-03-06T19:13:00Z 1596.8872070 2010-03-06T19:13:03Z 1598.8098145 2010-03-06T19:13:11Z 1599.2905273 2010-03-06T19:13:15Z 1600.2519531 2010-03-06T19:13:17Z 1595.9257812 2010-03-06T19:13:22Z 1592.0805664 2010-03-06T19:13:25Z 1594.4836426 2010-03-06T19:13:32Z 1595.9257812 2010-03-06T19:13:34Z 1598.8098145 2010-03-06T19:13:40Z 1599.2905273 2010-03-06T19:13:41Z 1602.1743164 2010-03-06T19:13:45Z 1606.0195312 2010-03-06T19:13:49Z 1609.8647461 2010-03-06T19:13:53Z 1614.1909180 2010-03-06T19:13:55Z 1618.0361328 2010-03-06T19:13:56Z 1621.4006348 2010-03-06T19:13:57Z 1625.7265625 2010-03-06T19:13:59Z 1628.1301270 2010-03-06T19:14:00Z 1625.7265625 2010-03-06T19:14:04Z 1621.4006348 2010-03-06T19:14:07Z 1618.0361328 2010-03-06T19:14:09Z 1617.5554199 2010-03-06T19:14:10Z 1617.5554199 2010-03-06T19:14:11Z 1618.9975586 2010-03-06T19:14:14Z 1623.8039551 2010-03-06T19:14:18Z 1625.7265625 2010-03-06T19:14:23Z 1626.2072754 2010-03-06T19:14:26Z 1628.1301270 2010-03-06T19:14:31Z 1629.0913086 2010-03-06T19:14:33Z 1625.2458496 2010-03-06T19:14:36Z 1621.8813477 2010-03-06T19:14:40Z 1622.3620605 2010-03-06T19:14:42Z 1623.8039551 2010-03-06T19:14:45Z 1629.5720215 2010-03-06T19:14:48Z 1630.5334473 2010-03-06T19:14:52Z 1633.8979492 2010-03-06T19:15:00Z 1635.3398438 2010-03-06T19:15:02Z 1639.1850586 2010-03-06T19:15:06Z 1639.1850586 2010-03-06T19:15:08Z 1642.0690918 2010-03-06T19:15:12Z 1642.5498047 2010-03-06T19:15:15Z 1643.0302734 2010-03-06T19:15:17Z 1641.1076660 2010-03-06T19:15:20Z 1639.1850586 2010-03-06T19:15:26Z 1639.6657715 2010-03-06T19:15:27Z 1638.2238770 2010-03-06T19:15:31Z 1638.7045898 2010-03-06T19:15:33Z 1638.7045898 2010-03-06T19:15:38Z 1637.2624512 2010-03-06T19:15:42Z 1637.7431641 2010-03-06T19:15:44Z 1634.8593750 2010-03-06T19:15:54Z 1634.8593750 2010-03-06T19:15:56Z 1636.3012695 2010-03-06T19:16:02Z 1636.7817383 2010-03-06T19:16:03Z 1638.2238770 2010-03-06T19:16:11Z 1637.2624512 2010-03-06T19:16:14Z 1638.2238770 2010-03-06T19:16:21Z 1635.8205566 2010-03-06T19:16:24Z 1636.3012695 2010-03-06T19:16:27Z 1635.8205566 2010-03-06T19:16:30Z 1633.4172363 2010-03-06T19:16:35Z 1631.4946289 2010-03-06T19:16:39Z 1630.0527344 2010-03-06T19:16:43Z 1626.2072754 2010-03-06T19:16:54Z 1625.2458496 2010-03-06T19:16:56Z 1628.1301270 2010-03-06T19:17:00Z 1631.0141602 2010-03-06T19:17:02Z 1632.9365234 2010-03-06T19:17:06Z 1630.5334473 2010-03-06T19:17:09Z 1627.1687012 2010-03-06T19:17:12Z 1626.6879883 2010-03-06T19:17:14Z 1625.2458496 2010-03-06T19:17:29Z 1624.2846680 2010-03-06T19:17:30Z 1621.4006348 2010-03-06T19:17:38Z 1618.5168457 2010-03-06T19:17:42Z 1616.1135254 2010-03-06T19:17:44Z 1615.6330566 2010-03-06T19:17:49Z 1615.1523438 2010-03-06T19:17:53Z 1610.8261719 2010-03-06T19:17:57Z 1609.3842773 2010-03-06T19:17:59Z 1604.5776367 2010-03-06T19:18:02Z 1601.6938477 2010-03-06T19:18:05Z 1596.4067383 2010-03-06T19:18:09Z 1591.1191406 2010-03-06T19:18:13Z 1589.6772461 2010-03-06T19:18:14Z 1588.7160645 2010-03-06T19:18:16Z 1589.1965332 2010-03-06T19:18:21Z 1587.2739258 2010-03-06T19:18:24Z 1586.7932129 2010-03-06T19:18:26Z 1585.8320312 2010-03-06T19:18:32Z 1583.4287109 2010-03-06T19:18:36Z 1583.4287109 2010-03-06T19:18:41Z 1581.0256348 2010-03-06T19:18:44Z 1579.5832520 2010-03-06T19:18:46Z 1578.6220703 2010-03-06T19:18:51Z 1578.1413574 2010-03-06T19:18:52Z 1576.6994629 2010-03-06T19:18:55Z 1576.2187500 2010-03-06T19:18:57Z 1574.2961426 2010-03-06T19:19:01Z 1571.8928223 2010-03-06T19:19:05Z 1570.4509277 2010-03-06T19:19:08Z 1568.0476074 2010-03-06T19:19:12Z 1564.6831055 2010-03-06T19:19:20Z 1563.7214355 2010-03-06T19:19:21Z 1562.2795410 2010-03-06T19:19:25Z 1559.3957520 2010-03-06T19:19:30Z 1558.9150391 2010-03-06T19:19:31Z 1560.3569336 2010-03-06T19:19:42Z 1556.9924316 2010-03-06T19:19:48Z 1556.9924316 2010-03-06T19:19:49Z 1556.0310059 2010-03-06T19:19:50Z 1554.5891113 2010-03-06T19:19:52Z 1554.1086426 2010-03-06T19:19:54Z 1550.2634277 2010-03-06T19:20:01Z 1550.2634277 2010-03-06T19:20:02Z 1546.4179688 2010-03-06T19:20:07Z 1542.5727539 2010-03-06T19:20:13Z 1540.1694336 2010-03-06T19:20:19Z 1538.2468262 2010-03-06T19:20:22Z 1536.3242188 2010-03-06T19:20:25Z 1533.4401855 2010-03-06T19:20:28Z 1531.9980469 2010-03-06T19:20:30Z 1531.5173340 2010-03-06T19:20:32Z 1531.5173340 2010-03-06T19:20:38Z 1531.0368652 2010-03-06T19:20:40Z 1532.4790039 2010-03-06T19:20:44Z 1535.3627930 2010-03-06T19:20:46Z 1539.6887207 2010-03-06T19:20:50Z 1542.5727539 2010-03-06T19:20:53Z 1547.3791504 2010-03-06T19:20:57Z 1548.3405762 2010-03-06T19:20:59Z 1548.8212891 2010-03-06T19:21:02Z 1548.3405762 2010-03-06T19:21:04Z 1553.1472168 2010-03-06T19:21:09Z 1558.4343262 2010-03-06T19:21:14Z 1561.7990723 2010-03-06T19:21:21Z 1563.2409668 2010-03-06T19:21:22Z 1566.6057129 2010-03-06T19:21:24Z 1568.0476074 2010-03-06T19:21:26Z 1565.6445312 2010-03-06T19:21:29Z 1565.1638184 2010-03-06T19:21:33Z 1565.6445312 2010-03-06T19:21:35Z 1565.6445312 2010-03-06T19:21:37Z 1567.5668945 2010-03-06T19:21:40Z 1569.0090332 2010-03-06T19:21:42Z 1568.0476074 2010-03-06T19:21:46Z 1570.9316406 2010-03-06T19:21:50Z 1574.2961426 2010-03-06T19:21:54Z 1575.7380371 2010-03-06T19:21:56Z 1579.5832520 2010-03-06T19:22:01Z 1584.3901367 2010-03-06T19:22:06Z 1586.3127441 2010-03-06T19:22:07Z 1590.1579590 2010-03-06T19:22:09Z 1595.9257812 2010-03-06T19:22:13Z 1601.6938477 2010-03-06T19:22:15Z 1606.5002441 2010-03-06T19:22:18Z 1609.3842773 2010-03-06T19:22:20Z 1615.6330566 2010-03-06T19:22:24Z 1617.0749512 2010-03-06T19:22:25Z 1619.9587402 2010-03-06T19:22:28Z 1617.0749512 2010-03-06T19:22:31Z 1616.1135254 2010-03-06T19:22:32Z 1610.3454590 2010-03-06T19:22:38Z 1607.4616699 2010-03-06T19:22:40Z 1603.6164551 2010-03-06T19:22:43Z 1602.6550293 2010-03-06T19:22:45Z 1603.6164551 2010-03-06T19:22:49Z 1602.6550293 2010-03-06T19:22:56Z 1599.7712402 2010-03-06T19:23:00Z 1596.4067383 2010-03-06T19:23:04Z 1597.3679199 2010-03-06T19:23:07Z 1597.3679199 2010-03-06T19:23:10Z 1595.4450684 2010-03-06T19:23:16Z 1601.6938477 2010-03-06T19:23:20Z 1606.5002441 2010-03-06T19:23:22Z 1609.3842773 2010-03-06T19:23:23Z 1614.1909180 2010-03-06T19:23:26Z 1617.5554199 2010-03-06T19:23:28Z 1619.4782715 2010-03-06T19:23:29Z 1625.2458496 2010-03-06T19:23:32Z 1625.7265625 2010-03-06T19:23:33Z 1622.8427734 2010-03-06T19:23:40Z 1623.3234863 2010-03-06T19:23:57Z 1623.3234863 2010-03-06T19:23:59Z 1620.4394531 2010-03-06T19:24:02Z 1617.0749512 2010-03-06T19:24:07Z 1617.0749512 2010-03-06T19:24:09Z 1616.1135254 2010-03-06T19:24:11Z 1615.1523438 2010-03-06T19:24:13Z 1614.1909180 2010-03-06T19:24:15Z 1612.2683105 2010-03-06T19:24:19Z 1608.9035645 2010-03-06T19:24:25Z 1608.4228516 2010-03-06T19:24:28Z 1607.4616699 2010-03-06T19:24:31Z 1607.9423828 2010-03-06T19:24:35Z 1609.3842773 2010-03-06T19:24:38Z 1611.3068848 2010-03-06T19:24:44Z 1615.1523438 2010-03-06T19:24:51Z 1617.0749512 2010-03-06T19:24:52Z 1619.9587402 2010-03-06T19:24:56Z 1625.2458496 2010-03-06T19:25:00Z 1628.6108398 2010-03-06T19:25:02Z 1630.0527344 2010-03-06T19:25:05Z 1633.8979492 2010-03-06T19:25:09Z 1637.2624512 2010-03-06T19:25:11Z 1639.1850586 2010-03-06T19:25:12Z 1643.0302734 2010-03-06T19:25:16Z 1648.3176270 2010-03-06T19:25:22Z 1644.9531250 2010-03-06T19:25:25Z 1643.0302734 2010-03-06T19:25:27Z 1643.9916992 2010-03-06T19:25:31Z 1641.5883789 2010-03-06T19:25:38Z 1636.7817383 2010-03-06T19:25:42Z 1632.9365234 2010-03-06T19:25:48Z 1631.9753418 2010-03-06T19:25:50Z 1631.4946289 2010-03-06T19:25:53Z 1627.6491699 2010-03-06T19:25:59Z 1628.6108398 2010-03-06T19:26:04Z 1631.0141602 2010-03-06T19:26:13Z 1631.9753418 2010-03-06T19:26:16Z 1633.8979492 2010-03-06T19:26:21Z 1634.3786621 2010-03-06T19:26:25Z 1635.3398438 2010-03-06T19:26:29Z 1637.2624512 2010-03-06T19:26:35Z 1638.2238770 2010-03-06T19:26:44Z 1638.7045898 2010-03-06T19:26:50Z 1640.6269531 2010-03-06T19:26:54Z 1642.0690918 2010-03-06T19:27:03Z 1643.5109863 2010-03-06T19:27:36Z 1645.4338379 2010-03-06T19:27:41Z 1645.9145508 2010-03-06T19:27:45Z 1645.9145508 2010-03-06T19:27:47Z 1649.2790527 2010-03-06T19:27:55Z 1649.7597656 2010-03-06T19:27:57Z 1650.7209473 2010-03-06T19:28:00Z 1652.1628418 2010-03-06T19:28:03Z 1656.0080566 2010-03-06T19:28:08Z 1656.4887695 2010-03-06T19:28:10Z 1657.9309082 2010-03-06T19:28:14Z 1659.8532715 2010-03-06T19:28:21Z 1664.6601562 2010-03-06T19:28:25Z 1668.0246582 2010-03-06T19:28:29Z 1668.9860840 2010-03-06T19:28:31Z 1665.6215820 2010-03-06T19:28:35Z 1663.6987305 2010-03-06T19:28:37Z 1657.4501953 2010-03-06T19:28:40Z 1655.5275879 2010-03-06T19:28:41Z 1651.6823730 2010-03-06T19:28:45Z 1650.2404785 2010-03-06T19:28:51Z 1647.3564453 2010-03-06T19:28:58Z 1644.9531250 2010-03-06T19:29:02Z 1641.5883789 2010-03-06T19:29:06Z 1640.1464844 2010-03-06T19:29:11Z 1639.6657715 2010-03-06T19:29:14Z 1639.6657715 2010-03-06T19:29:23Z 1639.6657715 2010-03-06T19:29:33Z 1635.8205566 2010-03-06T19:29:41Z 1633.8979492 2010-03-06T19:29:49Z 1631.4946289 2010-03-06T19:29:53Z 1632.9365234 2010-03-06T19:29:58Z 1630.5334473 2010-03-06T19:30:01Z 1628.1301270 2010-03-06T19:30:04Z 1623.3234863 2010-03-06T19:30:09Z 1625.2458496 2010-03-06T19:30:16Z 1625.2458496 2010-03-06T19:30:17Z 1625.7265625 2010-03-06T19:30:18Z 1629.0913086 2010-03-06T19:30:23Z 1632.4560547 2010-03-06T19:30:28Z 1633.4172363 2010-03-06T19:30:29Z 1634.8593750 2010-03-06T19:30:32Z 1635.8205566 2010-03-06T19:30:34Z 1638.2238770 2010-03-06T19:30:39Z 1641.5883789 2010-03-06T19:30:44Z 1642.0690918 2010-03-06T19:30:45Z 1641.5883789 2010-03-06T19:30:47Z 1643.5109863 2010-03-06T19:30:53Z 1647.3564453 2010-03-06T19:30:56Z 1652.6435547 2010-03-06T19:30:59Z 1656.0080566 2010-03-06T19:31:01Z 1657.9309082 2010-03-06T19:31:05Z 1658.4113770 2010-03-06T19:31:13Z 1661.7763672 2010-03-06T19:31:23Z 1663.6987305 2010-03-06T19:31:26Z 1668.0246582 2010-03-06T19:31:30Z 1671.8698730 2010-03-06T19:31:35Z 1672.8312988 2010-03-06T19:31:37Z 1672.3505859 2010-03-06T19:31:38Z 1676.1960449 2010-03-06T19:31:43Z 1677.6379395 2010-03-06T19:31:44Z 1676.6767578 2010-03-06T19:31:48Z 1675.2343750 2010-03-06T19:31:53Z 1673.3120117 2010-03-06T19:31:57Z 1670.9086914 2010-03-06T19:32:01Z 1667.5439453 2010-03-06T19:32:04Z 1664.1794434 2010-03-06T19:32:10Z 1660.8149414 2010-03-06T19:32:13Z 1659.8532715 2010-03-06T19:32:15Z 1658.4113770 2010-03-06T19:32:17Z 1656.0080566 2010-03-06T19:32:19Z 1655.0468750 2010-03-06T19:32:21Z 1655.5275879 2010-03-06T19:32:24Z 1654.5661621 2010-03-06T19:32:26Z 1649.7597656 2010-03-06T19:32:30Z 1648.3176270 2010-03-06T19:32:32Z 1649.7597656 2010-03-06T19:32:35Z 1650.7209473 2010-03-06T19:32:37Z 1648.7983398 2010-03-06T19:32:40Z 1653.6049805 2010-03-06T19:32:47Z 1657.9309082 2010-03-06T19:32:50Z 1656.9694824 2010-03-06T19:32:52Z 1651.6823730 2010-03-06T19:32:57Z 1650.7209473 2010-03-06T19:32:58Z 1645.4338379 2010-03-06T19:33:02Z 1644.9531250 2010-03-06T19:33:04Z 1649.7597656 2010-03-06T19:33:08Z 1655.0468750 2010-03-06T19:33:12Z 1657.9309082 2010-03-06T19:33:16Z 1659.8532715 2010-03-06T19:33:20Z 1658.8920898 2010-03-06T19:33:26Z 1658.4113770 2010-03-06T19:33:27Z 1656.9694824 2010-03-06T19:33:32Z 1651.6823730 2010-03-06T19:33:35Z 1651.6823730 2010-03-06T19:33:36Z 1651.2016602 2010-03-06T19:33:38Z 1648.3176270 2010-03-06T19:33:45Z 1644.9531250 2010-03-06T19:33:47Z 1642.0690918 2010-03-06T19:33:50Z 1638.2238770 2010-03-06T19:33:53Z 1641.1076660 2010-03-06T19:33:59Z 1643.5109863 2010-03-06T19:34:02Z 1643.0302734 2010-03-06T19:34:06Z 1642.0690918 2010-03-06T19:34:11Z 1641.5883789 2010-03-06T19:34:13Z 1639.6657715 2010-03-06T19:34:17Z 1640.1464844 2010-03-06T19:34:18Z 1637.2624512 2010-03-06T19:34:24Z 1636.7817383 2010-03-06T19:34:26Z 1635.8205566 2010-03-06T19:34:28Z 1634.3786621 2010-03-06T19:34:30Z 1631.9753418 2010-03-06T19:34:33Z 1626.2072754 2010-03-06T19:34:38Z 1625.2458496 2010-03-06T19:34:39Z 1622.3620605 2010-03-06T19:34:42Z 1619.4782715 2010-03-06T19:34:45Z 1618.5168457 2010-03-06T19:34:46Z 1614.1909180 2010-03-06T19:34:51Z 1613.2297363 2010-03-06T19:34:53Z 1615.6330566 2010-03-06T19:34:55Z 1616.5942383 2010-03-06T19:34:57Z 1621.4006348 2010-03-06T19:35:00Z 1625.7265625 2010-03-06T19:35:02Z 1630.0527344 2010-03-06T19:35:04Z 1634.8593750 2010-03-06T19:35:06Z 1631.9753418 2010-03-06T19:35:15Z 1630.0527344 2010-03-06T19:35:17Z 1626.6879883 2010-03-06T19:35:22Z 1623.8039551 2010-03-06T19:35:25Z 1622.8427734 2010-03-06T19:35:28Z 1618.0361328 2010-03-06T19:35:31Z 1615.1523438 2010-03-06T19:35:33Z 1610.3454590 2010-03-06T19:35:37Z 1609.8647461 2010-03-06T19:35:38Z 1607.4616699 2010-03-06T19:35:42Z 1606.0195312 2010-03-06T19:35:45Z 1604.0971680 2010-03-06T19:35:47Z 1607.9423828 2010-03-06T19:35:50Z 1614.1909180 2010-03-06T19:35:53Z 1616.5942383 2010-03-06T19:35:55Z 1618.0361328 2010-03-06T19:36:00Z 1616.5942383 2010-03-06T19:36:05Z 1614.6716309 2010-03-06T19:36:09Z 1612.7490234 2010-03-06T19:36:12Z 1608.9035645 2010-03-06T19:36:17Z 1603.1357422 2010-03-06T19:36:23Z 1601.6938477 2010-03-06T19:36:25Z 1597.8486328 2010-03-06T19:36:29Z 1597.3679199 2010-03-06T19:36:30Z 1594.9643555 2010-03-06T19:36:33Z 1592.5612793 2010-03-06T19:36:36Z 1592.5612793 2010-03-06T19:36:37Z 1594.0031738 2010-03-06T19:36:40Z 1593.0417480 2010-03-06T19:36:42Z 1592.0805664 2010-03-06T19:36:44Z 1587.2739258 2010-03-06T19:36:48Z 1585.8320312 2010-03-06T19:36:49Z 1581.5061035 2010-03-06T19:36:52Z 1579.1025391 2010-03-06T19:37:00Z 1579.1025391 2010-03-06T19:37:10Z 1576.2187500 2010-03-06T19:37:14Z 1573.8154297 2010-03-06T19:37:19Z 1569.4897461 2010-03-06T19:37:25Z 1566.6057129 2010-03-06T19:37:28Z 1566.6057129 2010-03-06T19:37:29Z 1567.5668945 2010-03-06T19:37:34Z 1561.3183594 2010-03-06T19:37:39Z 1557.4731445 2010-03-06T19:37:43Z 1556.0310059 2010-03-06T19:37:44Z 1556.5117188 2010-03-06T19:37:50Z 1557.4731445 2010-03-06T19:37:52Z 1558.9150391 2010-03-06T19:37:56Z 1560.8376465 2010-03-06T19:38:03Z 1561.3183594 2010-03-06T19:38:05Z 1561.7990723 2010-03-06T19:38:07Z 1564.6831055 2010-03-06T19:38:12Z 1568.0476074 2010-03-06T19:38:17Z 1569.0090332 2010-03-06T19:38:18Z 1569.4897461 2010-03-06T19:38:20Z 1571.8928223 2010-03-06T19:38:23Z 1575.2573242 2010-03-06T19:38:26Z 1577.6606445 2010-03-06T19:38:29Z 1580.5449219 2010-03-06T19:38:32Z 1586.3127441 2010-03-06T19:38:36Z 1589.6772461 2010-03-06T19:38:40Z 1589.6772461 2010-03-06T19:38:46Z 1592.0805664 2010-03-06T19:38:51Z 1589.1965332 2010-03-06T19:38:56Z 1586.7932129 2010-03-06T19:38:59Z 1584.3901367 2010-03-06T19:39:00Z 1581.5061035 2010-03-06T19:39:03Z 1580.0642090 2010-03-06T19:39:08Z 1579.1025391 2010-03-06T19:39:10Z 1578.1413574 2010-03-06T19:39:17Z 1576.2187500 2010-03-06T19:39:19Z 1575.2573242 2010-03-06T19:39:23Z 1571.8928223 2010-03-06T19:39:29Z 1567.5668945 2010-03-06T19:39:36Z 1564.2023926 2010-03-06T19:39:42Z 1563.7214355 2010-03-06T19:39:43Z 1561.7990723 2010-03-06T19:39:50Z 1560.8376465 2010-03-06T19:39:55Z 1557.9538574 2010-03-06T19:40:00Z 1556.9924316 2010-03-06T19:40:06Z 1555.0698242 2010-03-06T19:40:13Z 1552.1857910 2010-03-06T19:40:16Z 1549.7827148 2010-03-06T19:40:19Z 1547.8598633 2010-03-06T19:40:21Z 1546.8984375 2010-03-06T19:40:23Z 1546.8984375 2010-03-06T19:40:25Z 1545.9372559 2010-03-06T19:40:29Z 1544.0146484 2010-03-06T19:40:32Z 1543.5339355 2010-03-06T19:40:33Z 1542.0920410 2010-03-06T19:40:36Z 1540.1694336 2010-03-06T19:40:40Z 1536.3242188 2010-03-06T19:40:44Z 1534.4016113 2010-03-06T19:40:48Z 1532.4790039 2010-03-06T19:40:54Z 1532.9594727 2010-03-06T19:40:55Z 1533.4401855 2010-03-06T19:41:00Z 1537.7661133 2010-03-06T19:41:03Z 1540.6499023 2010-03-06T19:41:04Z 1545.9372559 2010-03-06T19:41:06Z 1550.2634277 2010-03-06T19:41:10Z 1549.7827148 2010-03-06T19:41:13Z 1544.4951172 2010-03-06T19:41:17Z 1541.6113281 2010-03-06T19:41:19Z 1540.6499023 2010-03-06T19:41:21Z 1536.3242188 2010-03-06T19:41:25Z 1536.8046875 2010-03-06T19:41:26Z 1532.4790039 2010-03-06T19:41:29Z 1528.6335449 2010-03-06T19:41:32Z 1526.7109375 2010-03-06T19:41:34Z 1525.2687988 2010-03-06T19:41:37Z 1523.8269043 2010-03-06T19:41:42Z 1522.8657227 2010-03-06T19:41:43Z 1525.2687988 2010-03-06T19:41:45Z 1529.1140137 2010-03-06T19:41:53Z 1527.1916504 2010-03-06T19:42:01Z 1526.2302246 2010-03-06T19:42:06Z 1524.7883301 2010-03-06T19:42:08Z 1524.3076172 2010-03-06T19:42:10Z 1521.4235840 2010-03-06T19:42:14Z 1519.0205078 2010-03-06T19:42:21Z 1516.6171875 2010-03-06T19:42:27Z 1515.6557617 2010-03-06T19:42:31Z 1515.6557617 2010-03-06T19:42:35Z 1514.2136230 2010-03-06T19:42:38Z 1509.8876953 2010-03-06T19:42:46Z 1507.9653320 2010-03-06T19:42:49Z 1505.5620117 2010-03-06T19:42:55Z 1501.2360840 2010-03-06T19:42:59Z 1502.1972656 2010-03-06T19:43:03Z 1499.7939453 2010-03-06T19:43:06Z 1496.9099121 2010-03-06T19:43:09Z 1492.1035156 2010-03-06T19:43:13Z 1488.7390137 2010-03-06T19:43:18Z 1484.8937988 2010-03-06T19:43:22Z 1482.9707031 2010-03-06T19:43:29Z 1481.5288086 2010-03-06T19:43:31Z 1477.2031250 2010-03-06T19:43:37Z 1475.2802734 2010-03-06T19:43:41Z 1473.3579102 2010-03-06T19:43:45Z 1473.3579102 2010-03-06T19:43:47Z 1472.8771973 2010-03-06T19:43:51Z 1473.8383789 2010-03-06T19:43:56Z 1474.7998047 2010-03-06T19:43:58Z 1474.7998047 2010-03-06T19:44:00Z 1479.1254883 2010-03-06T19:44:04Z 1475.7609863 2010-03-06T19:44:06Z 1470.4738770 2010-03-06T19:44:15Z 1467.5895996 2010-03-06T19:44:19Z 1466.1477051 2010-03-06T19:44:20Z 1467.1091309 2010-03-06T19:44:28Z 1462.7832031 2010-03-06T19:44:32Z 1460.8605957 2010-03-06T19:44:34Z 1460.8605957 2010-03-06T19:44:36Z 1460.3798828 2010-03-06T19:44:41Z 1457.9768066 2010-03-06T19:44:48Z 1455.5734863 2010-03-06T19:44:53Z 1452.6894531 2010-03-06T19:44:57Z 1452.2087402 2010-03-06T19:44:59Z 1450.7666016 2010-03-06T19:45:02Z 1448.3632812 2010-03-06T19:45:08Z 1448.3632812 2010-03-06T19:45:09Z 1446.4409180 2010-03-06T19:45:13Z 1444.9987793 2010-03-06T19:45:15Z 1444.9987793 2010-03-06T19:45:16Z 1445.4794922 2010-03-06T19:45:20Z 1442.1149902 2010-03-06T19:45:28Z 1438.2697754 2010-03-06T19:45:32Z 1437.3083496 2010-03-06T19:45:33Z 1435.8662109 2010-03-06T19:45:38Z 1434.4243164 2010-03-06T19:45:41Z 1435.3854980 2010-03-06T19:45:44Z 1432.9821777 2010-03-06T19:45:48Z 1432.5017090 2010-03-06T19:45:51Z 1431.5402832 2010-03-06T19:45:55Z 1430.0983887 2010-03-06T19:45:59Z 1428.6564941 2010-03-06T19:46:03Z 1425.7724609 2010-03-06T19:46:12Z 1426.7338867 2010-03-06T19:46:14Z 1423.3693848 2010-03-06T19:46:19Z 1427.6950684 2010-03-06T19:46:25Z 1427.2145996 2010-03-06T19:46:26Z 1425.7724609 2010-03-06T19:46:28Z 1425.7724609 2010-03-06T19:46:32Z 1421.9272461 2010-03-06T19:46:38Z 1418.5625000 2010-03-06T19:46:42Z 1417.6010742 2010-03-06T19:46:43Z 1414.7172852 2010-03-06T19:46:47Z 1416.1591797 2010-03-06T19:46:52Z 1412.7946777 2010-03-06T19:46:57Z 1413.2753906 2010-03-06T19:46:58Z 1408.9494629 2010-03-06T19:47:05Z 1409.9106445 2010-03-06T19:47:06Z 1409.9106445 2010-03-06T19:47:11Z 1405.5849609 2010-03-06T19:47:17Z 1405.5849609 2010-03-06T19:47:18Z 1402.7006836 2010-03-06T19:47:20Z 1399.3361816 2010-03-06T19:47:23Z 1395.9716797 2010-03-06T19:47:27Z 1392.1264648 2010-03-06T19:47:32Z 1388.2812500 2010-03-06T19:47:36Z 1384.9165039 2010-03-06T19:47:42Z 1381.5517578 2010-03-06T19:47:44Z 1378.1872559 2010-03-06T19:47:48Z 1374.3420410 2010-03-06T19:47:54Z 1370.9772949 2010-03-06T19:47:56Z 1367.1320801 2010-03-06T19:48:00Z 1365.2094727 2010-03-06T19:48:03Z 1361.8449707 2010-03-06T19:48:07Z 1357.9997559 2010-03-06T19:48:12Z 1357.9997559 2010-03-06T19:48:13Z 1354.6347656 2010-03-06T19:48:16Z 1354.1542969 2010-03-06T19:48:17Z 1350.7895508 2010-03-06T19:48:21Z 1346.4638672 2010-03-06T19:48:24Z 1342.6186523 2010-03-06T19:48:28Z 1339.2536621 2010-03-06T19:48:31Z 1337.3310547 2010-03-06T19:48:32Z 1336.8503418 2010-03-06T19:48:38Z 1333.0051270 2010-03-06T19:48:47Z 1332.5246582 2010-03-06T19:48:52Z 1333.0051270 2010-03-06T19:48:56Z 1330.1213379 2010-03-06T19:49:00Z 1328.6794434 2010-03-06T19:49:03Z 1327.2375488 2010-03-06T19:49:05Z 1326.2761230 2010-03-06T19:49:10Z 1322.9113770 2010-03-06T19:49:17Z 1319.0661621 2010-03-06T19:49:20Z 1319.5468750 2010-03-06T19:49:24Z 1315.7016602 2010-03-06T19:49:28Z 1314.2595215 2010-03-06T19:49:30Z 1312.8176270 2010-03-06T19:49:33Z 1311.8564453 2010-03-06T19:49:35Z 1311.3757324 2010-03-06T19:49:38Z 1309.4531250 2010-03-06T19:49:47Z 1307.0495605 2010-03-06T19:49:50Z 1305.1269531 2010-03-06T19:49:56Z 1304.1657715 2010-03-06T19:49:58Z 1301.7624512 2010-03-06T19:50:02Z 1300.8010254 2010-03-06T19:50:04Z 1300.3205566 2010-03-06T19:50:08Z 1300.3205566 2010-03-06T19:50:10Z 1298.8784180 2010-03-06T19:50:20Z 1298.8784180 2010-03-06T19:52:07Z 1297.4365234 2010-03-06T19:52:10Z 1301.2817383 2010-03-06T19:52:17Z 1305.1269531 2010-03-06T19:52:22Z 1307.5302734 2010-03-06T19:52:25Z 1307.0495605 2010-03-06T19:52:26Z 1303.2043457 2010-03-06T19:52:30Z 1299.8398438 2010-03-06T19:52:33Z 1299.8398438 2010-03-06T19:52:34Z 1299.8398438 2010-03-06T19:52:38Z 1300.3205566 2010-03-06T19:52:42Z 1304.6462402 2010-03-06T19:52:47Z 1307.5302734 2010-03-06T19:52:53Z 1308.9724121 2010-03-06T19:52:55Z 1310.8950195 2010-03-06T19:52:57Z 1312.8176270 2010-03-06T19:52:59Z 1313.7788086 2010-03-06T19:53:01Z 1311.3757324 2010-03-06T19:53:06Z 1314.2595215 2010-03-06T19:53:11Z 1316.6628418 2010-03-06T19:53:13Z 1319.5468750 2010-03-06T19:53:18Z 1322.9113770 2010-03-06T19:53:23Z 1325.3146973 2010-03-06T19:53:26Z 1324.8342285 2010-03-06T19:53:27Z 1326.2761230 2010-03-06T19:53:31Z 1328.6794434 2010-03-06T19:53:37Z 1328.6794434 2010-03-06T19:53:39Z 1327.2375488 2010-03-06T19:53:44Z 1330.6020508 2010-03-06T19:53:48Z 1332.0439453 2010-03-06T19:53:49Z 1334.9279785 2010-03-06T19:53:51Z 1335.4084473 2010-03-06T19:53:54Z 1331.0827637 2010-03-06T19:53:59Z 1330.1213379 2010-03-06T19:54:00Z 1330.1213379 2010-03-06T19:54:09Z 1330.1213379 2010-03-06T19:54:10Z 1327.7180176 2010-03-06T19:54:14Z 1325.3146973 2010-03-06T19:54:17Z 1325.7954102 2010-03-06T19:54:21Z 1329.6406250 2010-03-06T19:54:26Z 1331.0827637 2010-03-06T19:54:28Z 1333.4858398 2010-03-06T19:54:33Z 1335.4084473 2010-03-06T19:54:37Z 1336.3698730 2010-03-06T19:54:39Z 1340.2153320 2010-03-06T19:54:45Z 1341.1765137 2010-03-06T19:54:46Z 1343.5798340 2010-03-06T19:54:48Z 1346.4638672 2010-03-06T19:54:52Z 1348.3862305 2010-03-06T19:54:54Z 1349.8283691 2010-03-06T19:54:57Z 1353.6735840 2010-03-06T19:55:03Z 1355.1154785 2010-03-06T19:55:06Z 1357.0383301 2010-03-06T19:55:08Z 1360.8835449 2010-03-06T19:55:11Z 1364.7287598 2010-03-06T19:55:14Z 1368.0932617 2010-03-06T19:55:18Z 1366.6513672 2010-03-06T19:55:22Z 1366.1706543 2010-03-06T19:55:28Z 1368.0932617 2010-03-06T19:55:31Z 1368.0932617 2010-03-06T19:55:34Z 1369.0546875 2010-03-06T19:55:43Z 1373.8613281 2010-03-06T19:55:46Z 1376.2646484 2010-03-06T19:55:48Z 1378.6679688 2010-03-06T19:55:51Z 1382.0324707 2010-03-06T19:55:57Z 1382.0324707 2010-03-06T19:55:58Z 1383.4743652 2010-03-06T19:56:04Z 1384.4357910 2010-03-06T19:56:07Z 1387.8002930 2010-03-06T19:56:10Z 1387.8002930 2010-03-06T19:56:12Z 1388.7619629 2010-03-06T19:56:15Z 1389.2424316 2010-03-06T19:56:17Z 1390.6843262 2010-03-06T19:56:20Z 1391.1650391 2010-03-06T19:56:24Z 1393.5683594 2010-03-06T19:56:29Z 1396.9328613 2010-03-06T19:56:34Z 1398.3747559 2010-03-06T19:56:40Z 1399.8168945 2010-03-06T19:56:42Z 1401.2587891 2010-03-06T19:56:46Z 1403.6621094 2010-03-06T19:56:52Z 1406.0654297 2010-03-06T19:56:57Z 1406.5461426 2010-03-06T19:56:59Z 1407.5075684 2010-03-06T19:57:05Z 1408.9494629 2010-03-06T19:57:11Z 1407.9882812 2010-03-06T19:57:17Z 1410.3913574 2010-03-06T19:57:25Z 1408.4687500 2010-03-06T19:57:31Z 1408.9494629 2010-03-06T19:57:32Z 1405.1042480 2010-03-06T19:57:38Z 1402.2199707 2010-03-06T19:57:42Z 1398.3747559 2010-03-06T19:57:49Z 1398.3747559 2010-03-06T19:57:51Z 1394.5295410 2010-03-06T19:57:56Z 1389.2424316 2010-03-06T19:58:02Z 1387.8002930 2010-03-06T19:58:07Z 1387.3195801 2010-03-06T19:58:09Z 1383.9550781 2010-03-06T19:58:16Z 1382.0324707 2010-03-06T19:58:18Z 1378.1872559 2010-03-06T19:58:23Z 1374.8227539 2010-03-06T19:58:29Z 1374.8227539 2010-03-06T19:58:30Z 1372.4194336 2010-03-06T19:58:34Z 1370.9772949 2010-03-06T19:58:37Z 1375.3032227 2010-03-06T19:58:41Z 1378.6679688 2010-03-06T19:58:49Z 1379.6291504 2010-03-06T19:58:51Z 1380.1098633 2010-03-06T19:58:52Z 1383.9550781 2010-03-06T19:58:55Z 1386.8388672 2010-03-06T19:58:58Z 1390.6843262 2010-03-06T19:59:03Z 1390.6843262 2010-03-06T19:59:06Z 1392.6071777 2010-03-06T19:59:10Z 1392.1264648 2010-03-06T19:59:18Z 1391.6457520 2010-03-06T19:59:20Z 1392.6071777 2010-03-06T19:59:23Z 1389.2424316 2010-03-06T19:59:30Z 1389.2424316 2010-03-06T19:59:31Z 1387.8002930 2010-03-06T19:59:33Z 1386.8388672 2010-03-06T19:59:35Z 1387.8002930 2010-03-06T19:59:39Z 1389.7231445 2010-03-06T19:59:45Z 1390.6843262 2010-03-06T19:59:47Z 1391.1650391 2010-03-06T19:59:52Z 1393.5683594 2010-03-06T19:59:57Z 1396.9328613 2010-03-06T20:00:05Z 1400.2976074 2010-03-06T20:00:11Z 1403.1813965 2010-03-06T20:00:18Z 1404.6235352 2010-03-06T20:00:22Z 1405.5849609 2010-03-06T20:00:24Z 1407.0268555 2010-03-06T20:00:27Z 1407.5075684 2010-03-06T20:00:29Z 1408.9494629 2010-03-06T20:00:33Z 1410.8720703 2010-03-06T20:00:38Z 1412.3139648 2010-03-06T20:00:42Z 1415.1979980 2010-03-06T20:00:48Z 1418.5625000 2010-03-06T20:00:52Z 1419.0432129 2010-03-06T20:01:01Z 1422.4079590 2010-03-06T20:01:06Z 1422.8886719 2010-03-06T20:01:12Z 1422.8886719 2010-03-06T20:01:16Z 1421.4465332 2010-03-06T20:01:18Z 1419.5239258 2010-03-06T20:01:20Z 1421.9272461 2010-03-06T20:01:25Z 1425.7724609 2010-03-06T20:01:31Z 1427.2145996 2010-03-06T20:01:36Z 1427.6950684 2010-03-06T20:01:40Z 1429.1369629 2010-03-06T20:01:44Z 1430.5791016 2010-03-06T20:01:46Z 1433.4628906 2010-03-06T20:01:49Z 1434.4243164 2010-03-06T20:01:53Z 1436.3471680 2010-03-06T20:01:57Z 1437.3083496 2010-03-06T20:02:02Z 1437.7890625 2010-03-06T20:02:04Z 1438.7504883 2010-03-06T20:02:06Z 1439.7116699 2010-03-06T20:02:08Z 1440.1923828 2010-03-06T20:02:09Z 1444.5180664 2010-03-06T20:02:14Z 1445.9602051 2010-03-06T20:02:15Z 1447.4020996 2010-03-06T20:02:17Z 1449.8054199 2010-03-06T20:02:21Z 1448.3632812 2010-03-06T20:02:24Z 1446.9213867 2010-03-06T20:02:26Z 1448.8439941 2010-03-06T20:02:31Z 1452.6894531 2010-03-06T20:02:36Z 1453.1701660 2010-03-06T20:02:42Z 1455.5734863 2010-03-06T20:02:45Z 1457.0153809 2010-03-06T20:02:47Z 1460.3798828 2010-03-06T20:02:52Z 1460.8605957 2010-03-06T20:02:56Z 1461.3413086 2010-03-06T20:03:01Z 1462.3024902 2010-03-06T20:03:06Z 1463.7443848 2010-03-06T20:03:09Z 1465.1865234 2010-03-06T20:03:13Z 1466.1477051 2010-03-06T20:03:15Z 1465.6672363 2010-03-06T20:03:16Z 1468.0705566 2010-03-06T20:03:20Z 1469.9931641 2010-03-06T20:03:25Z 1471.9157715 2010-03-06T20:03:30Z 1474.7998047 2010-03-06T20:03:35Z 1477.6835938 2010-03-06T20:03:38Z 1482.0095215 2010-03-06T20:03:42Z 1485.3742676 2010-03-06T20:03:47Z 1485.3742676 2010-03-06T20:03:49Z 1488.7390137 2010-03-06T20:03:53Z 1491.1420898 2010-03-06T20:03:56Z 1494.0261230 2010-03-06T20:04:02Z 1493.5454102 2010-03-06T20:04:06Z 1497.3906250 2010-03-06T20:04:10Z 1499.3132324 2010-03-06T20:04:12Z 1499.7939453 2010-03-06T20:04:19Z 1499.7939453 2010-03-06T20:04:23Z 1498.8325195 2010-03-06T20:04:28Z 1497.8713379 2010-03-06T20:04:31Z 1495.4680176 2010-03-06T20:04:38Z 1492.1035156 2010-03-06T20:04:46Z 1488.7390137 2010-03-06T20:04:51Z 1486.8161621 2010-03-06T20:04:52Z 1484.8937988 2010-03-06T20:04:55Z 1485.3742676 2010-03-06T20:04:57Z 1486.8161621 2010-03-06T20:05:01Z 1490.1809082 2010-03-06T20:05:07Z 1490.6613770 2010-03-06T20:05:09Z 1491.6228027 2010-03-06T20:05:11Z 1496.4294434 2010-03-06T20:05:19Z 1500.2749023 2010-03-06T20:05:22Z 1500.2749023 2010-03-06T20:05:23Z 1500.7553711 2010-03-06T20:05:25Z 1500.2749023 2010-03-06T20:05:29Z 1498.3518066 2010-03-06T20:05:33Z 1497.3906250 2010-03-06T20:05:35Z 1493.5454102 2010-03-06T20:05:38Z 1489.7001953 2010-03-06T20:05:41Z 1484.8937988 2010-03-06T20:05:45Z 1482.9707031 2010-03-06T20:05:53Z 1486.3356934 2010-03-06T20:05:58Z 1487.7775879 2010-03-06T20:05:59Z 1489.7001953 2010-03-06T20:06:03Z 1488.7390137 2010-03-06T20:06:07Z 1489.7001953 2010-03-06T20:06:09Z 1491.1420898 2010-03-06T20:06:13Z 1492.1035156 2010-03-06T20:06:16Z 1493.0646973 2010-03-06T20:06:19Z 1494.5065918 2010-03-06T20:06:23Z 1494.9873047 2010-03-06T20:06:25Z 1495.9487305 2010-03-06T20:06:28Z 1496.9099121 2010-03-06T20:06:32Z 1499.7939453 2010-03-06T20:06:39Z 1502.1972656 2010-03-06T20:06:45Z 1502.6779785 2010-03-06T20:06:46Z 1504.1201172 2010-03-06T20:06:50Z 1504.6005859 2010-03-06T20:06:51Z 1505.5620117 2010-03-06T20:06:53Z 1507.0039062 2010-03-06T20:06:55Z 1507.4846191 2010-03-06T20:06:58Z 1509.4072266 2010-03-06T20:07:02Z 1511.3298340 2010-03-06T20:07:05Z 1512.2910156 2010-03-06T20:07:09Z 1513.7329102 2010-03-06T20:07:19Z 1513.7329102 2010-03-06T20:07:20Z 1516.1364746 2010-03-06T20:07:27Z 1517.0979004 2010-03-06T20:07:29Z 1518.0590820 2010-03-06T20:07:33Z 1518.0590820 2010-03-06T20:07:35Z 1519.9816895 2010-03-06T20:07:39Z 1523.3464355 2010-03-06T20:07:46Z 1524.7883301 2010-03-06T20:07:49Z 1527.1916504 2010-03-06T20:07:55Z 1529.1140137 2010-03-06T20:07:59Z 1530.5561523 2010-03-06T20:08:02Z 1532.4790039 2010-03-06T20:08:06Z 1533.4401855 2010-03-06T20:08:08Z 1538.2468262 2010-03-06T20:08:14Z 1540.1694336 2010-03-06T20:08:17Z 1545.4565430 2010-03-06T20:08:23Z 1546.4179688 2010-03-06T20:08:25Z 1546.4179688 2010-03-06T20:08:27Z 1548.3405762 2010-03-06T20:08:32Z 1552.6665039 2010-03-06T20:08:36Z 1555.5505371 2010-03-06T20:08:38Z 1559.3957520 2010-03-06T20:08:42Z 1562.7602539 2010-03-06T20:08:48Z 1567.0864258 2010-03-06T20:08:53Z 1572.3735352 2010-03-06T20:08:58Z 1577.1801758 2010-03-06T20:09:00Z 1580.5449219 2010-03-06T20:09:02Z 1584.8708496 2010-03-06T20:09:04Z 1586.7932129 2010-03-06T20:09:11Z 1583.4287109 2010-03-06T20:09:16Z 1581.9868164 2010-03-06T20:09:17Z 1576.2187500 2010-03-06T20:09:21Z 1573.3349609 2010-03-06T20:09:23Z 1572.8542480 2010-03-06T20:09:24Z 1571.8928223 2010-03-06T20:09:30Z 1573.8154297 2010-03-06T20:09:36Z 1575.2573242 2010-03-06T20:09:39Z 1578.1413574 2010-03-06T20:09:44Z 1574.2961426 2010-03-06T20:09:51Z 1570.9316406 2010-03-06T20:10:01Z 1574.2961426 2010-03-06T20:10:09Z 1574.2961426 2010-03-06T20:10:12Z 1576.2187500 2010-03-06T20:10:18Z 1580.5449219 2010-03-06T20:10:21Z 1583.9094238 2010-03-06T20:10:23Z 1587.2739258 2010-03-06T20:10:25Z 1589.1965332 2010-03-06T20:10:28Z 1586.7932129 2010-03-06T20:10:32Z 1589.1965332 2010-03-06T20:10:35Z 1590.6384277 2010-03-06T20:10:36Z 1587.2739258 2010-03-06T20:10:41Z 1584.8708496 2010-03-06T20:10:47Z 1589.1965332 2010-03-06T20:10:52Z 1592.0805664 2010-03-06T20:10:54Z 1597.3679199 2010-03-06T20:10:58Z 1600.2519531 2010-03-06T20:11:03Z 1604.5776367 2010-03-06T20:11:06Z 1607.9423828 2010-03-06T20:11:08Z 1607.9423828 2010-03-06T20:11:09Z 1608.9035645 2010-03-06T20:11:13Z 1614.1909180 2010-03-06T20:11:17Z 1617.5554199 2010-03-06T20:11:19Z 1621.4006348 2010-03-06T20:11:21Z 1623.3234863 2010-03-06T20:11:23Z 1625.2458496 2010-03-06T20:11:26Z 1624.7653809 2010-03-06T20:11:38Z 1624.7653809 2010-03-06T20:11:40Z 1626.2072754 2010-03-06T20:11:43Z 1627.6491699 2010-03-06T20:11:45Z 1630.5334473 2010-03-06T20:11:48Z 1631.9753418 2010-03-06T20:11:50Z 1634.3786621 2010-03-06T20:11:53Z 1635.3398438 2010-03-06T20:11:55Z 1635.3398438 2010-03-06T20:11:58Z 1636.3012695 2010-03-06T20:12:02Z 1638.2238770 2010-03-06T20:12:05Z 1638.2238770 2010-03-06T20:12:11Z 1638.2238770 2010-03-06T20:12:13Z 1637.7431641 2010-03-06T20:12:16Z 1635.8205566 2010-03-06T20:12:21Z 1634.8593750 2010-03-06T20:12:23Z 1638.2238770 2010-03-06T20:12:31Z 1638.7045898 2010-03-06T20:12:32Z 1644.4724121 2010-03-06T20:12:37Z 1646.3952637 2010-03-06T20:12:40Z 1647.8371582 2010-03-06T20:12:42Z 1649.2790527 2010-03-06T20:12:47Z 1646.8757324 2010-03-06T20:12:53Z 1642.0690918 2010-03-06T20:12:56Z 1640.1464844 2010-03-06T20:12:58Z 1640.1464844 2010-03-06T20:13:08Z 1640.6269531 2010-03-06T20:13:21Z 1643.5109863 2010-03-06T20:13:27Z 1646.8757324 2010-03-06T20:13:29Z 1647.8371582 2010-03-06T20:13:30Z 1652.1628418 2010-03-06T20:13:34Z 1655.5275879 2010-03-06T20:13:37Z 1656.4887695 2010-03-06T20:13:38Z 1657.9309082 2010-03-06T20:13:40Z 1659.3728027 2010-03-06T20:13:42Z 1660.3342285 2010-03-06T20:13:43Z 1663.6987305 2010-03-06T20:13:52Z 1667.5439453 2010-03-06T20:13:55Z 1668.9860840 2010-03-06T20:13:56Z 1671.8698730 2010-03-06T20:14:00Z 1676.1960449 2010-03-06T20:14:06Z 1674.7539062 2010-03-06T20:14:08Z 1680.0412598 2010-03-06T20:14:12Z 1680.0412598 2010-03-06T20:14:13Z 1682.9250488 2010-03-06T20:14:18Z 1682.9250488 2010-03-06T20:14:19Z 1682.9250488 2010-03-06T20:14:20Z 1686.2897949 2010-03-06T20:14:23Z 1685.3283691 2010-03-06T20:14:29Z 1682.4445801 2010-03-06T20:14:34Z 1682.4445801 2010-03-06T20:14:35Z 1677.6379395 2010-03-06T20:14:39Z 1673.7924805 2010-03-06T20:14:41Z 1672.3505859 2010-03-06T20:14:45Z 1673.7924805 2010-03-06T20:14:49Z 1670.9086914 2010-03-06T20:14:54Z 1668.0246582 2010-03-06T20:14:56Z 1668.0246582 2010-03-06T20:14:57Z 1667.5439453 2010-03-06T20:15:07Z 1667.5439453 2010-03-06T20:15:09Z 1669.4667969 2010-03-06T20:15:17Z 1671.3891602 2010-03-06T20:15:19Z 1672.8312988 2010-03-06T20:15:21Z 1673.7924805 2010-03-06T20:15:23Z 1675.2343750 2010-03-06T20:15:25Z 1676.6767578 2010-03-06T20:15:29Z 1677.1574707 2010-03-06T20:15:32Z 1680.0412598 2010-03-06T20:15:37Z 1681.9638672 2010-03-06T20:15:39Z 1681.9638672 2010-03-06T20:15:42Z 1683.4057617 2010-03-06T20:15:46Z 1685.3283691 2010-03-06T20:15:51Z 1687.2509766 2010-03-06T20:15:57Z 1688.6931152 2010-03-06T20:15:59Z 1689.6542969 2010-03-06T20:16:01Z 1692.5385742 2010-03-06T20:16:05Z 1693.9804688 2010-03-06T20:16:07Z 1693.4997559 2010-03-06T20:16:09Z 1697.8256836 2010-03-06T20:16:16Z 1701.1901855 2010-03-06T20:16:24Z 1700.7094727 2010-03-06T20:16:26Z 1703.1127930 2010-03-06T20:16:31Z 1703.5935059 2010-03-06T20:16:34Z 1707.9194336 2010-03-06T20:16:39Z 1709.8420410 2010-03-06T20:16:40Z 1716.0905762 2010-03-06T20:16:43Z 1718.0131836 2010-03-06T20:16:44Z 1721.3776855 2010-03-06T20:16:47Z 1721.3776855 2010-03-06T20:16:51Z 1721.3776855 2010-03-06T20:16:53Z 1718.0131836 2010-03-06T20:16:58Z 1716.0905762 2010-03-06T20:17:01Z 1715.1293945 2010-03-06T20:17:03Z 1716.0905762 2010-03-06T20:17:04Z 1719.9357910 2010-03-06T20:17:08Z 1717.5324707 2010-03-06T20:17:12Z 1715.6101074 2010-03-06T20:17:14Z 1714.6486816 2010-03-06T20:17:16Z 1716.5712891 2010-03-06T20:17:21Z 1712.7260742 2010-03-06T20:17:25Z 1713.6872559 2010-03-06T20:17:29Z 1715.6101074 2010-03-06T20:17:32Z 1717.0520020 2010-03-06T20:17:34Z 1718.0131836 2010-03-06T20:17:36Z 1719.9357910 2010-03-06T20:17:39Z 1716.0905762 2010-03-06T20:17:44Z 1712.2453613 2010-03-06T20:17:48Z 1711.2841797 2010-03-06T20:17:49Z 1709.3615723 2010-03-06T20:17:54Z 1706.4772949 2010-03-06T20:17:56Z 1704.5546875 2010-03-06T20:18:01Z 1704.5546875 2010-03-06T20:18:05Z 1702.6320801 2010-03-06T20:18:07Z 1698.7868652 2010-03-06T20:18:14Z 1699.2675781 2010-03-06T20:18:16Z 1696.8642578 2010-03-06T20:18:21Z 1696.8642578 2010-03-06T20:18:23Z 1694.4609375 2010-03-06T20:18:25Z 1696.3837891 2010-03-06T20:18:30Z 1696.3837891 2010-03-06T20:18:32Z 1695.4223633 2010-03-06T20:18:34Z 1694.9416504 2010-03-06T20:18:36Z 1695.4223633 2010-03-06T20:18:38Z 1694.4609375 2010-03-06T20:18:40Z 1697.3449707 2010-03-06T20:18:43Z 1700.7094727 2010-03-06T20:18:45Z 1704.5546875 2010-03-06T20:18:49Z 1701.1901855 2010-03-06T20:18:52Z 1698.3061523 2010-03-06T20:18:54Z 1693.4997559 2010-03-06T20:18:58Z 1689.6542969 2010-03-06T20:19:00Z 1686.2897949 2010-03-06T20:19:02Z 1682.4445801 2010-03-06T20:19:04Z 1676.1960449 2010-03-06T20:19:08Z 1674.7539062 2010-03-06T20:19:09Z 1672.3505859 2010-03-06T20:19:12Z 1668.9860840 2010-03-06T20:19:17Z 1665.6215820 2010-03-06T20:19:21Z 1661.7763672 2010-03-06T20:19:24Z 1660.3342285 2010-03-06T20:19:25Z 1657.9309082 2010-03-06T20:19:27Z 1657.9309082 2010-03-06T20:19:30Z 1658.8920898 2010-03-06T20:19:34Z 1664.6601562 2010-03-06T20:19:38Z 1666.5827637 2010-03-06T20:19:39Z 1668.9860840 2010-03-06T20:19:42Z 1670.4279785 2010-03-06T20:19:47Z 1669.4667969 2010-03-06T20:19:52Z 1668.5053711 2010-03-06T20:20:00Z 1665.6215820 2010-03-06T20:20:07Z 1661.2956543 2010-03-06T20:20:11Z 1659.8532715 2010-03-06T20:20:12Z 1655.5275879 2010-03-06T20:20:16Z 1655.5275879 2010-03-06T20:20:20Z 1647.3564453 2010-03-06T20:20:26Z 1646.3952637 2010-03-06T20:20:27Z 1645.9145508 2010-03-06T20:20:29Z 1643.5109863 2010-03-06T20:20:37Z 1643.0302734 2010-03-06T20:20:40Z 1641.1076660 2010-03-06T20:20:46Z 1640.1464844 2010-03-06T20:20:51Z 1637.2624512 2010-03-06T20:20:59Z 1636.3012695 2010-03-06T20:21:03Z 1633.4172363 2010-03-06T20:21:09Z 1637.7431641 2010-03-06T20:21:13Z 1643.0302734 2010-03-06T20:21:17Z 1638.7045898 2010-03-06T20:21:25Z 1637.7431641 2010-03-06T20:21:26Z 1633.4172363 2010-03-06T20:21:31Z 1630.0527344 2010-03-06T20:21:34Z 1626.2072754 2010-03-06T20:21:37Z 1622.3620605 2010-03-06T20:21:42Z 1621.8813477 2010-03-06T20:21:43Z 1616.5942383 2010-03-06T20:21:48Z 1616.1135254 2010-03-06T20:21:49Z 1612.7490234 2010-03-06T20:21:51Z 1608.9035645 2010-03-06T20:21:56Z 1609.8647461 2010-03-06T20:21:57Z 1610.3454590 2010-03-06T20:21:59Z 1605.0583496 2010-03-06T20:22:04Z 1603.1357422 2010-03-06T20:22:07Z 1602.6550293 2010-03-06T20:22:10Z 1601.2131348 2010-03-06T20:22:12Z 1600.7324219 2010-03-06T20:22:13Z 1599.7712402 2010-03-06T20:22:15Z 1599.7712402 2010-03-06T20:22:16Z 1595.4450684 2010-03-06T20:22:23Z 1598.3291016 2010-03-06T20:22:37Z 1599.2905273 2010-03-06T20:22:39Z 1597.8486328 2010-03-06T20:22:45Z 1596.8872070 2010-03-06T20:22:46Z 1595.4450684 2010-03-06T20:22:48Z 1594.0031738 2010-03-06T20:22:51Z 1593.5224609 2010-03-06T20:22:52Z 1591.5998535 2010-03-06T20:22:55Z 1589.1965332 2010-03-06T20:22:59Z 1587.2739258 2010-03-06T20:23:01Z 1586.3127441 2010-03-06T20:23:03Z 1584.8708496 2010-03-06T20:23:05Z 1580.5449219 2010-03-06T20:23:10Z 1577.6606445 2010-03-06T20:23:12Z 1572.8542480 2010-03-06T20:23:16Z 1572.3735352 2010-03-06T20:23:20Z 1573.8154297 2010-03-06T20:23:22Z 1571.8928223 2010-03-06T20:23:27Z 1567.0864258 2010-03-06T20:23:31Z 1563.7214355 2010-03-06T20:23:33Z 1559.8762207 2010-03-06T20:23:38Z 1556.0310059 2010-03-06T20:23:41Z 1548.3405762 2010-03-06T20:23:44Z 1551.2246094 2010-03-06T20:23:45Z 1551.2246094 2010-03-06T20:24:40Z 1552.1857910 2010-03-06T20:24:56Z 1554.1086426 2010-03-06T20:24:58Z 1555.0698242 2010-03-06T20:25:00Z 1554.5891113 2010-03-06T20:25:06Z 1550.7438965 2010-03-06T20:25:11Z 1547.8598633 2010-03-06T20:25:14Z 1546.8984375 2010-03-06T20:25:19Z 1546.4179688 2010-03-06T20:25:21Z 1545.9372559 2010-03-06T20:25:23Z 1545.9372559 2010-03-06T20:25:26Z 1547.3791504 2010-03-06T20:25:29Z 1545.9372559 2010-03-06T20:25:32Z 1545.4565430 2010-03-06T20:25:41Z 1540.1694336 2010-03-06T20:25:45Z 1537.7661133 2010-03-06T20:25:49Z 1535.8435059 2010-03-06T20:25:53Z 1535.8435059 2010-03-06T20:25:54Z 1532.9594727 2010-03-06T20:26:01Z 1531.0368652 2010-03-06T20:26:07Z 1527.6721191 2010-03-06T20:26:14Z 1525.7495117 2010-03-06T20:26:17Z 1525.2687988 2010-03-06T20:26:21Z 1522.8657227 2010-03-06T20:26:31Z 1522.3850098 2010-03-06T20:26:35Z 1519.5012207 2010-03-06T20:26:41Z 1517.0979004 2010-03-06T20:26:47Z 1514.6943359 2010-03-06T20:26:54Z 1512.2910156 2010-03-06T20:27:03Z 1513.7329102 2010-03-06T20:27:05Z 1518.5397949 2010-03-06T20:27:10Z 1520.4624023 2010-03-06T20:27:14Z 1518.5397949 2010-03-06T20:27:18Z 1514.6943359 2010-03-06T20:27:22Z 1510.8491211 2010-03-06T20:27:27Z 1508.9265137 2010-03-06T20:27:30Z 1505.0812988 2010-03-06T20:27:35Z 1503.1586914 2010-03-06T20:27:38Z 1505.0812988 2010-03-06T20:27:46Z 1507.0039062 2010-03-06T20:27:52Z 1509.8876953 2010-03-06T20:27:59Z 1510.8491211 2010-03-06T20:28:02Z 1511.8105469 2010-03-06T20:28:08Z 1513.2524414 2010-03-06T20:28:14Z 1516.1364746 2010-03-06T20:28:20Z 1516.6171875 2010-03-06T20:28:22Z 1519.5012207 2010-03-06T20:28:30Z 1520.9431152 2010-03-06T20:28:36Z 1521.4235840 2010-03-06T20:28:40Z 1521.9042969 2010-03-06T20:28:43Z 1526.2302246 2010-03-06T20:28:52Z 1526.2302246 2010-03-06T20:28:53Z 1527.6721191 2010-03-06T20:28:56Z 1531.5173340 2010-03-06T20:29:09Z 1531.9980469 2010-03-06T20:29:11Z 1535.3627930 2010-03-06T20:29:18Z 1534.4016113 2010-03-06T20:29:19Z 1534.8823242 2010-03-06T20:29:26Z 1533.9208984 2010-03-06T20:29:37Z 1535.3627930 2010-03-06T20:29:42Z 1538.7275391 2010-03-06T20:29:50Z 1541.6113281 2010-03-06T20:29:56Z 1543.0532227 2010-03-06T20:30:01Z 1544.4951172 2010-03-06T20:30:04Z 1548.3405762 2010-03-06T20:30:12Z 1548.3405762 2010-03-06T20:30:13Z 1551.2246094 2010-03-06T20:30:20Z 1552.1857910 2010-03-06T20:30:22Z 1552.6665039 2010-03-06T20:30:26Z 1553.6279297 2010-03-06T20:30:32Z 1555.0698242 2010-03-06T20:30:36Z 1556.0310059 2010-03-06T20:30:37Z 1558.4343262 2010-03-06T20:30:43Z 1558.4343262 2010-03-06T20:30:47Z 1559.8762207 2010-03-06T20:30:51Z 1560.3569336 2010-03-06T20:30:53Z 1557.9538574 2010-03-06T20:31:02Z 1558.4343262 2010-03-06T20:31:05Z 1558.4343262 2010-03-06T20:31:17Z 1558.9150391 2010-03-06T20:31:26Z 1559.3957520 2010-03-06T20:31:44Z 1556.0310059 2010-03-06T20:31:53Z 1559.3957520 2010-03-06T20:31:54Z