Garmin International 2010-02-11T04:40:03Z DD-Day1 Magenta 1543.0532227 2010-02-06T15:45:35Z 1535.3627930 2010-02-06T15:46:42Z 1543.5339355 2010-02-06T15:46:43Z 1541.6113281 2010-02-06T15:58:03Z 1541.1306152 2010-02-06T15:58:55Z 1541.1306152 2010-02-06T15:59:39Z 1541.1306152 2010-02-06T15:59:42Z 1542.5727539 2010-02-06T15:59:46Z 1542.0920410 2010-02-06T15:59:59Z 1542.5727539 2010-02-06T16:00:06Z 1542.5727539 2010-02-06T16:00:13Z 1543.5339355 2010-02-06T16:00:19Z 1544.0146484 2010-02-06T16:00:27Z 1543.5339355 2010-02-06T16:00:29Z 1543.0532227 2010-02-06T16:00:43Z 1542.5727539 2010-02-06T16:00:55Z 1543.5339355 2010-02-06T16:08:24Z 1543.5339355 2010-02-06T16:09:01Z 1545.9372559 2010-02-06T16:10:25Z 1547.8598633 2010-02-06T16:10:29Z 1551.2246094 2010-02-06T16:10:39Z 1553.6279297 2010-02-06T16:10:46Z 1556.0310059 2010-02-06T16:10:57Z 1557.4731445 2010-02-06T16:11:00Z 1558.9150391 2010-02-06T16:11:05Z 1560.3569336 2010-02-06T16:11:18Z 1560.8376465 2010-02-06T16:11:23Z 1565.1638184 2010-02-06T16:11:32Z 1566.1250000 2010-02-06T16:11:34Z 1563.7214355 2010-02-06T16:11:36Z 1567.0864258 2010-02-06T16:11:46Z 1567.5668945 2010-02-06T16:11:57Z 1570.4509277 2010-02-06T16:12:02Z 1572.3735352 2010-02-06T16:12:14Z 1571.8928223 2010-02-06T16:12:18Z 1574.7768555 2010-02-06T16:12:28Z 1577.6606445 2010-02-06T16:12:40Z 1580.0642090 2010-02-06T16:12:53Z 1582.9479980 2010-02-06T16:12:58Z 1582.9479980 2010-02-06T16:12:59Z 1582.9479980 2010-02-06T16:13:07Z 1586.3127441 2010-02-06T16:13:19Z 1585.3513184 2010-02-06T16:13:25Z 1587.2739258 2010-02-06T16:13:30Z 1588.7160645 2010-02-06T16:13:45Z 1592.0805664 2010-02-06T16:13:53Z 1592.5612793 2010-02-06T16:14:00Z 1592.5612793 2010-02-06T16:14:04Z 1593.5224609 2010-02-06T16:14:09Z 1596.8872070 2010-02-06T16:14:24Z 1596.4067383 2010-02-06T16:14:25Z 1599.7712402 2010-02-06T16:14:36Z 1599.2905273 2010-02-06T16:14:40Z 1600.7324219 2010-02-06T16:14:43Z 1600.7324219 2010-02-06T16:14:46Z 1602.6550293 2010-02-06T16:14:58Z 1602.6550293 2010-02-06T16:14:59Z 1604.0971680 2010-02-06T16:15:03Z 1605.0583496 2010-02-06T16:15:09Z 1606.9809570 2010-02-06T16:15:21Z 1607.4616699 2010-02-06T16:15:28Z 1607.4616699 2010-02-06T16:15:33Z 1607.9423828 2010-02-06T16:15:39Z 1607.4616699 2010-02-06T16:15:49Z 1607.4616699 2010-02-06T16:16:32Z 1607.9423828 2010-02-06T16:17:23Z 1610.3454590 2010-02-06T16:17:27Z 1610.3454590 2010-02-06T16:17:30Z 1613.2297363 2010-02-06T16:17:33Z 1611.7875977 2010-02-06T16:17:38Z 1615.1523438 2010-02-06T16:17:41Z 1618.5168457 2010-02-06T16:17:42Z 1620.4394531 2010-02-06T16:17:43Z 1620.9201660 2010-02-06T16:17:45Z 1625.2458496 2010-02-06T16:17:47Z 1623.8039551 2010-02-06T16:17:48Z 1619.9587402 2010-02-06T16:17:50Z 1623.3234863 2010-02-06T16:17:56Z 1625.2458496 2010-02-06T16:17:57Z 1630.0527344 2010-02-06T16:18:00Z 1627.6491699 2010-02-06T16:18:03Z 1626.6879883 2010-02-06T16:18:14Z 1627.1687012 2010-02-06T16:18:18Z 1630.5334473 2010-02-06T16:18:20Z 1625.7265625 2010-02-06T16:18:22Z 1622.8427734 2010-02-06T16:18:24Z 1625.7265625 2010-02-06T16:18:27Z 1627.6491699 2010-02-06T16:18:29Z 1628.6108398 2010-02-06T16:18:31Z 1626.6879883 2010-02-06T16:18:33Z 1622.8427734 2010-02-06T16:18:40Z 1621.4006348 2010-02-06T16:18:41Z 1624.2846680 2010-02-06T16:18:44Z 1629.0913086 2010-02-06T16:18:47Z 1633.8979492 2010-02-06T16:18:50Z 1630.5334473 2010-02-06T16:18:57Z 1627.6491699 2010-02-06T16:18:58Z 1624.7653809 2010-02-06T16:19:02Z 1628.6108398 2010-02-06T16:19:06Z 1624.7653809 2010-02-06T16:19:11Z 1629.5720215 2010-02-06T16:19:14Z 1633.8979492 2010-02-06T16:19:17Z 1635.3398438 2010-02-06T16:19:20Z 1631.0141602 2010-02-06T16:19:23Z 1629.0913086 2010-02-06T16:19:25Z 1627.6491699 2010-02-06T16:19:28Z 1626.2072754 2010-02-06T16:19:33Z 1630.0527344 2010-02-06T16:19:36Z 1630.0527344 2010-02-06T16:19:37Z 1628.1301270 2010-02-06T16:19:39Z 1629.5720215 2010-02-06T16:19:41Z 1628.1301270 2010-02-06T16:19:43Z 1626.2072754 2010-02-06T16:19:46Z 1627.6491699 2010-02-06T16:19:47Z 1630.5334473 2010-02-06T16:19:51Z 1635.3398438 2010-02-06T16:19:58Z 1638.2238770 2010-02-06T16:20:01Z 1632.9365234 2010-02-06T16:20:04Z 1631.4946289 2010-02-06T16:20:06Z 1630.0527344 2010-02-06T16:20:08Z 1632.4560547 2010-02-06T16:20:11Z 1634.3786621 2010-02-06T16:20:22Z 1638.2238770 2010-02-06T16:20:25Z 1638.2238770 2010-02-06T16:20:26Z 1634.3786621 2010-02-06T16:20:31Z 1631.4946289 2010-02-06T16:20:35Z 1631.9753418 2010-02-06T16:20:36Z 1631.9753418 2010-02-06T16:20:40Z 1628.6108398 2010-02-06T16:20:44Z 1627.1687012 2010-02-06T16:20:52Z 1627.1687012 2010-02-06T16:20:54Z 1627.1687012 2010-02-06T16:20:58Z 1626.6879883 2010-02-06T16:21:04Z 1624.2846680 2010-02-06T16:21:14Z 1624.2846680 2010-02-06T16:21:19Z 1624.2846680 2010-02-06T16:21:22Z 1621.8813477 2010-02-06T16:21:31Z 1621.4006348 2010-02-06T16:21:33Z 1621.8813477 2010-02-06T16:21:37Z 1620.9201660 2010-02-06T16:21:40Z 1621.8813477 2010-02-06T16:21:42Z 1621.4006348 2010-02-06T16:21:43Z 1620.9201660 2010-02-06T16:21:47Z 1620.9201660 2010-02-06T16:21:55Z 1620.9201660 2010-02-06T16:21:59Z 1619.9587402 2010-02-06T16:22:03Z 1623.3234863 2010-02-06T16:22:09Z 1626.6879883 2010-02-06T16:22:11Z 1629.0913086 2010-02-06T16:22:16Z 1629.0913086 2010-02-06T16:22:20Z 1627.1687012 2010-02-06T16:22:24Z 1620.9201660 2010-02-06T16:22:30Z 1619.9587402 2010-02-06T16:22:32Z 1617.0749512 2010-02-06T16:22:41Z 1616.1135254 2010-02-06T16:22:45Z 1616.5942383 2010-02-06T16:22:53Z 1616.5942383 2010-02-06T16:22:56Z 1617.5554199 2010-02-06T16:23:01Z 1622.8427734 2010-02-06T16:23:07Z 1622.3620605 2010-02-06T16:23:12Z 1619.4782715 2010-02-06T16:23:18Z 1621.8813477 2010-02-06T16:23:20Z 1623.3234863 2010-02-06T16:23:23Z 1622.8427734 2010-02-06T16:23:27Z 1621.8813477 2010-02-06T16:23:34Z 1617.5554199 2010-02-06T16:23:39Z 1617.5554199 2010-02-06T16:23:40Z 1613.7102051 2010-02-06T16:23:43Z 1612.2683105 2010-02-06T16:23:45Z 1609.8647461 2010-02-06T16:23:47Z 1608.4228516 2010-02-06T16:23:50Z 1606.5002441 2010-02-06T16:23:53Z 1606.9809570 2010-02-06T16:23:58Z 1608.4228516 2010-02-06T16:24:04Z 1608.9035645 2010-02-06T16:24:08Z 1608.9035645 2010-02-06T16:24:10Z 1607.4616699 2010-02-06T16:24:13Z 1606.5002441 2010-02-06T16:24:17Z 1606.5002441 2010-02-06T16:24:20Z 1609.3842773 2010-02-06T16:24:23Z 1610.3454590 2010-02-06T16:24:28Z 1610.3454590 2010-02-06T16:24:32Z 1607.9423828 2010-02-06T16:24:35Z 1608.4228516 2010-02-06T16:24:38Z 1607.9423828 2010-02-06T16:24:40Z 1605.5390625 2010-02-06T16:24:44Z 1602.1743164 2010-02-06T16:24:50Z 1598.3291016 2010-02-06T16:24:55Z 1596.8872070 2010-02-06T16:25:00Z 1594.9643555 2010-02-06T16:25:04Z 1598.8098145 2010-02-06T16:25:09Z 1602.1743164 2010-02-06T16:25:11Z 1602.6550293 2010-02-06T16:25:12Z 1606.5002441 2010-02-06T16:25:18Z 1602.6550293 2010-02-06T16:25:26Z 1601.2131348 2010-02-06T16:25:28Z 1597.3679199 2010-02-06T16:25:31Z 1596.4067383 2010-02-06T16:25:35Z 1594.9643555 2010-02-06T16:25:38Z 1593.5224609 2010-02-06T16:25:41Z 1594.0031738 2010-02-06T16:25:42Z 1595.4450684 2010-02-06T16:25:44Z 1594.9643555 2010-02-06T16:25:45Z 1592.5612793 2010-02-06T16:25:48Z 1591.5998535 2010-02-06T16:25:50Z 1591.5998535 2010-02-06T16:25:53Z 1590.1579590 2010-02-06T16:25:57Z 1589.6772461 2010-02-06T16:25:59Z 1590.1579590 2010-02-06T16:26:03Z 1591.1191406 2010-02-06T16:26:09Z 1590.1579590 2010-02-06T16:26:17Z 1590.1579590 2010-02-06T16:26:19Z 1588.7160645 2010-02-06T16:26:23Z 1588.2353516 2010-02-06T16:26:27Z 1588.2353516 2010-02-06T16:26:31Z 1588.2353516 2010-02-06T16:26:34Z 1586.7932129 2010-02-06T16:26:38Z 1587.2739258 2010-02-06T16:26:42Z 1593.0417480 2010-02-06T16:26:45Z 1593.5224609 2010-02-06T16:26:46Z 1592.0805664 2010-02-06T16:26:51Z 1588.7160645 2010-02-06T16:26:56Z 1588.2353516 2010-02-06T16:26:57Z 1589.6772461 2010-02-06T16:26:59Z 1592.5612793 2010-02-06T16:27:03Z 1594.9643555 2010-02-06T16:27:06Z 1597.8486328 2010-02-06T16:27:10Z 1598.8098145 2010-02-06T16:27:16Z 1596.8872070 2010-02-06T16:27:22Z 1595.4450684 2010-02-06T16:27:27Z 1593.5224609 2010-02-06T16:27:29Z 1591.1191406 2010-02-06T16:27:32Z 1585.8320312 2010-02-06T16:27:36Z 1581.0256348 2010-02-06T16:27:40Z 1580.5449219 2010-02-06T16:27:41Z 1578.6220703 2010-02-06T16:27:44Z 1579.5832520 2010-02-06T16:27:46Z 1582.4675293 2010-02-06T16:27:49Z 1580.0642090 2010-02-06T16:27:51Z 1580.0642090 2010-02-06T16:27:53Z 1584.8708496 2010-02-06T16:27:56Z 1585.3513184 2010-02-06T16:27:57Z 1582.4675293 2010-02-06T16:28:03Z 1584.8708496 2010-02-06T16:28:07Z 1583.4287109 2010-02-06T16:28:15Z 1579.5832520 2010-02-06T16:28:18Z 1579.5832520 2010-02-06T16:28:21Z 1583.9094238 2010-02-06T16:28:25Z 1584.8708496 2010-02-06T16:28:26Z 1587.2739258 2010-02-06T16:28:28Z 1588.2353516 2010-02-06T16:28:32Z 1585.3513184 2010-02-06T16:28:37Z 1581.5061035 2010-02-06T16:28:41Z 1580.5449219 2010-02-06T16:28:43Z 1578.6220703 2010-02-06T16:28:50Z 1579.1025391 2010-02-06T16:28:53Z 1578.1413574 2010-02-06T16:28:56Z 1578.6220703 2010-02-06T16:29:01Z 1577.1801758 2010-02-06T16:29:07Z 1576.2187500 2010-02-06T16:29:09Z 1574.2961426 2010-02-06T16:29:12Z 1577.6606445 2010-02-06T16:29:17Z 1578.6220703 2010-02-06T16:29:18Z 1581.0256348 2010-02-06T16:29:24Z 1581.0256348 2010-02-06T16:29:28Z 1580.0642090 2010-02-06T16:29:33Z 1576.6994629 2010-02-06T16:29:38Z 1571.8928223 2010-02-06T16:29:42Z 1569.9702148 2010-02-06T16:29:45Z 1569.0090332 2010-02-06T16:29:50Z 1568.0476074 2010-02-06T16:29:56Z 1569.9702148 2010-02-06T16:30:01Z 1568.5283203 2010-02-06T16:30:03Z 1566.6057129 2010-02-06T16:30:08Z 1565.6445312 2010-02-06T16:30:14Z 1565.1638184 2010-02-06T16:30:17Z 1570.4509277 2010-02-06T16:30:21Z 1571.8928223 2010-02-06T16:30:23Z 1569.4897461 2010-02-06T16:30:25Z 1566.6057129 2010-02-06T16:30:28Z 1562.7602539 2010-02-06T16:30:34Z 1563.2409668 2010-02-06T16:30:40Z 1562.7602539 2010-02-06T16:30:48Z 1563.2409668 2010-02-06T16:30:52Z 1561.3183594 2010-02-06T16:30:59Z 1560.8376465 2010-02-06T16:31:00Z 1560.3569336 2010-02-06T16:31:10Z 1559.8762207 2010-02-06T16:31:14Z 1559.8762207 2010-02-06T16:31:16Z 1558.4343262 2010-02-06T16:31:22Z 1557.4731445 2010-02-06T16:31:29Z 1557.4731445 2010-02-06T16:31:34Z 1556.9924316 2010-02-06T16:31:49Z 1556.9924316 2010-02-06T16:31:52Z 1556.0310059 2010-02-06T16:31:57Z 1554.5891113 2010-02-06T16:31:59Z 1554.1086426 2010-02-06T16:32:01Z 1554.1086426 2010-02-06T16:32:04Z 1553.6279297 2010-02-06T16:32:07Z 1553.6279297 2010-02-06T16:32:09Z 1554.5891113 2010-02-06T16:32:15Z 1553.1472168 2010-02-06T16:32:20Z 1552.6665039 2010-02-06T16:32:22Z 1552.6665039 2010-02-06T16:32:25Z 1551.7053223 2010-02-06T16:32:32Z 1551.2246094 2010-02-06T16:32:36Z 1549.3020020 2010-02-06T16:32:43Z 1550.2634277 2010-02-06T16:32:51Z 1549.7827148 2010-02-06T16:32:54Z 1549.7827148 2010-02-06T16:32:56Z 1547.8598633 2010-02-06T16:33:01Z 1546.8984375 2010-02-06T16:33:03Z 1546.8984375 2010-02-06T16:33:04Z 1546.8984375 2010-02-06T16:33:06Z 1546.8984375 2010-02-06T16:33:11Z 1545.9372559 2010-02-06T16:33:17Z 1547.8598633 2010-02-06T16:33:22Z 1546.4179688 2010-02-06T16:33:24Z 1546.4179688 2010-02-06T16:33:27Z 1546.4179688 2010-02-06T16:33:30Z 1545.9372559 2010-02-06T16:33:32Z 1545.4565430 2010-02-06T16:33:37Z 1545.4565430 2010-02-06T16:33:40Z 1544.0146484 2010-02-06T16:33:42Z 1543.5339355 2010-02-06T16:33:46Z 1543.5339355 2010-02-06T16:33:49Z 1541.6113281 2010-02-06T16:33:57Z 1542.0920410 2010-02-06T16:33:59Z 1542.0920410 2010-02-06T16:34:06Z 1541.1306152 2010-02-06T16:34:08Z 1542.0920410 2010-02-06T16:34:14Z 1540.1694336 2010-02-06T16:34:23Z 1538.7275391 2010-02-06T16:34:25Z 1539.2080078 2010-02-06T16:34:27Z 1538.2468262 2010-02-06T16:34:33Z 1538.2468262 2010-02-06T16:34:35Z 1539.2080078 2010-02-06T16:34:42Z 1541.6113281 2010-02-06T16:34:47Z 1539.6887207 2010-02-06T16:34:50Z 1541.1306152 2010-02-06T16:34:52Z 1543.5339355 2010-02-06T16:34:55Z 1545.9372559 2010-02-06T16:35:03Z 1546.8984375 2010-02-06T16:35:04Z 1546.4179688 2010-02-06T16:35:09Z 1546.8984375 2010-02-06T16:35:14Z 1548.8212891 2010-02-06T16:35:17Z 1547.3791504 2010-02-06T16:35:19Z 1547.3791504 2010-02-06T16:35:24Z 1545.4565430 2010-02-06T16:35:27Z 1546.8984375 2010-02-06T16:35:29Z 1551.7053223 2010-02-06T16:35:33Z 1551.7053223 2010-02-06T16:35:34Z 1551.2246094 2010-02-06T16:35:36Z 1551.7053223 2010-02-06T16:35:38Z 1550.7438965 2010-02-06T16:35:41Z 1550.7438965 2010-02-06T16:35:45Z 1549.7827148 2010-02-06T16:35:50Z 1547.3791504 2010-02-06T16:35:53Z 1545.9372559 2010-02-06T16:35:55Z 1544.9758301 2010-02-06T16:35:57Z 1546.4179688 2010-02-06T16:35:59Z 1549.3020020 2010-02-06T16:36:05Z 1550.2634277 2010-02-06T16:36:12Z 1549.3020020 2010-02-06T16:36:15Z 1548.3405762 2010-02-06T16:36:17Z 1544.9758301 2010-02-06T16:36:21Z 1545.4565430 2010-02-06T16:36:22Z 1547.3791504 2010-02-06T16:36:31Z 1546.8984375 2010-02-06T16:36:34Z 1545.9372559 2010-02-06T16:36:41Z 1544.9758301 2010-02-06T16:36:52Z 1544.9758301 2010-02-06T16:36:58Z 1544.9758301 2010-02-06T16:37:20Z 1544.9758301 2010-02-06T16:39:25Z 1544.9758301 2010-02-06T16:39:36Z 1545.4565430 2010-02-06T16:39:37Z 1545.4565430 2010-02-06T16:39:51Z 1545.4565430 2010-02-06T16:39:52Z 1544.0146484 2010-02-06T16:40:01Z 1544.0146484 2010-02-06T16:40:04Z 1544.9758301 2010-02-06T16:40:09Z 1544.4951172 2010-02-06T16:40:13Z 1544.4951172 2010-02-06T16:40:24Z 1543.5339355 2010-02-06T16:53:21Z 1543.5339355 2010-02-06T16:53:23Z 1544.9758301 2010-02-06T16:53:27Z 1544.9758301 2010-02-06T16:53:29Z 1545.4565430 2010-02-06T16:53:38Z 1545.4565430 2010-02-06T16:53:40Z 1544.9758301 2010-02-06T16:53:45Z 1546.4179688 2010-02-06T16:53:51Z 1547.3791504 2010-02-06T16:53:57Z 1545.4565430 2010-02-06T16:54:03Z 1544.4951172 2010-02-06T16:54:15Z 1544.9758301 2010-02-06T16:54:31Z 1544.4951172 2010-02-06T16:54:32Z 1544.9758301 2010-02-06T16:54:35Z 1544.9758301 2010-02-06T16:54:51Z 1544.9758301 2010-02-06T16:57:04Z 1544.9758301 2010-02-06T16:57:50Z 1544.9758301 2010-02-06T16:58:52Z 1545.4565430 2010-02-06T16:59:46Z 1545.4565430 2010-02-06T17:00:22Z 1549.3020020 2010-02-06T17:00:29Z 1550.7438965 2010-02-06T17:00:34Z 1553.1472168 2010-02-06T17:00:46Z 1555.0698242 2010-02-06T17:00:51Z 1557.9538574 2010-02-06T17:01:05Z 1561.3183594 2010-02-06T17:01:17Z 1562.2795410 2010-02-06T17:01:30Z 1565.6445312 2010-02-06T17:01:40Z 1566.6057129 2010-02-06T17:01:46Z 1569.0090332 2010-02-06T17:01:58Z 1571.4121094 2010-02-06T17:02:03Z 1570.4509277 2010-02-06T17:02:06Z 1573.8154297 2010-02-06T17:02:18Z 1572.8542480 2010-02-06T17:02:30Z 1575.7380371 2010-02-06T17:02:35Z 1575.7380371 2010-02-06T17:02:36Z 1579.1025391 2010-02-06T17:02:48Z 1580.0642090 2010-02-06T17:02:50Z 1581.0256348 2010-02-06T17:03:02Z 1584.8708496 2010-02-06T17:03:08Z 1584.8708496 2010-02-06T17:03:09Z 1586.7932129 2010-02-06T17:03:24Z 1587.7546387 2010-02-06T17:03:35Z 1592.0805664 2010-02-06T17:03:48Z 1592.0805664 2010-02-06T17:03:58Z 1594.0031738 2010-02-06T17:04:01Z 1595.4450684 2010-02-06T17:04:05Z 1596.4067383 2010-02-06T17:04:07Z 1595.9257812 2010-02-06T17:04:09Z 1596.4067383 2010-02-06T17:04:13Z 1597.8486328 2010-02-06T17:04:15Z 1599.7712402 2010-02-06T17:04:24Z 1600.7324219 2010-02-06T17:04:29Z 1602.6550293 2010-02-06T17:04:38Z 1602.6550293 2010-02-06T17:04:42Z 1602.6550293 2010-02-06T17:04:44Z 1604.5776367 2010-02-06T17:04:50Z 1606.5002441 2010-02-06T17:04:58Z 1606.9809570 2010-02-06T17:05:05Z 1609.3842773 2010-02-06T17:05:12Z 1609.8647461 2010-02-06T17:05:22Z 1610.8261719 2010-02-06T17:05:26Z 1610.8261719 2010-02-06T17:05:30Z 1609.3842773 2010-02-06T17:05:40Z 1609.3842773 2010-02-06T17:05:44Z 1609.3842773 2010-02-06T17:06:06Z 1609.3842773 2010-02-06T17:06:41Z 1609.8647461 2010-02-06T17:07:19Z 1610.3454590 2010-02-06T17:07:25Z 1610.8261719 2010-02-06T17:07:30Z 1612.2683105 2010-02-06T17:07:32Z 1615.6330566 2010-02-06T17:07:37Z 1619.4782715 2010-02-06T17:07:39Z 1622.8427734 2010-02-06T17:07:41Z 1627.6491699 2010-02-06T17:07:47Z 1623.8039551 2010-02-06T17:07:50Z 1627.1687012 2010-02-06T17:07:55Z 1627.6491699 2010-02-06T17:07:56Z 1623.8039551 2010-02-06T17:07:59Z 1627.6491699 2010-02-06T17:08:04Z 1629.0913086 2010-02-06T17:08:06Z 1628.1301270 2010-02-06T17:08:08Z 1625.2458496 2010-02-06T17:08:11Z 1625.2458496 2010-02-06T17:08:13Z 1621.4006348 2010-02-06T17:08:17Z 1618.9975586 2010-02-06T17:08:19Z 1614.1909180 2010-02-06T17:08:23Z 1612.2683105 2010-02-06T17:08:26Z 1610.3454590 2010-02-06T17:08:31Z 1610.3454590 2010-02-06T17:08:37Z 1610.3454590 2010-02-06T17:08:40Z 1609.8647461 2010-02-06T17:08:44Z 1610.3454590 2010-02-06T17:08:47Z 1609.8647461 2010-02-06T17:08:49Z 1608.4228516 2010-02-06T17:08:51Z 1610.8261719 2010-02-06T17:08:55Z 1611.3068848 2010-02-06T17:09:01Z 1608.4228516 2010-02-06T17:09:06Z 1607.4616699 2010-02-06T17:09:09Z 1607.9423828 2010-02-06T17:09:13Z 1606.9809570 2010-02-06T17:09:16Z 1606.5002441 2010-02-06T17:09:20Z 1605.0583496 2010-02-06T17:09:26Z 1605.0583496 2010-02-06T17:09:33Z 1603.1357422 2010-02-06T17:09:41Z 1603.1357422 2010-02-06T17:09:42Z 1600.2519531 2010-02-06T17:09:46Z 1599.2905273 2010-02-06T17:09:47Z 1598.8098145 2010-02-06T17:09:53Z 1598.3291016 2010-02-06T17:09:55Z 1598.3291016 2010-02-06T17:10:00Z 1599.2905273 2010-02-06T17:10:03Z 1602.6550293 2010-02-06T17:10:09Z 1604.0971680 2010-02-06T17:10:13Z 1604.5776367 2010-02-06T17:10:16Z 1606.5002441 2010-02-06T17:10:19Z 1605.0583496 2010-02-06T17:10:21Z 1605.5390625 2010-02-06T17:10:25Z 1605.0583496 2010-02-06T17:10:31Z 1605.0583496 2010-02-06T17:10:34Z 1606.5002441 2010-02-06T17:10:38Z 1606.9809570 2010-02-06T17:10:41Z 1609.8647461 2010-02-06T17:10:45Z 1609.8647461 2010-02-06T17:10:47Z 1609.3842773 2010-02-06T17:10:52Z 1607.9423828 2010-02-06T17:10:57Z 1608.4228516 2010-02-06T17:11:02Z 1608.9035645 2010-02-06T17:11:05Z 1608.9035645 2010-02-06T17:11:07Z 1610.3454590 2010-02-06T17:11:13Z 1615.1523438 2010-02-06T17:11:18Z 1615.1523438 2010-02-06T17:11:19Z 1616.1135254 2010-02-06T17:11:25Z 1617.5554199 2010-02-06T17:11:28Z 1618.5168457 2010-02-06T17:11:29Z 1618.9975586 2010-02-06T17:11:37Z 1617.5554199 2010-02-06T17:11:39Z 1616.1135254 2010-02-06T17:11:41Z 1614.6716309 2010-02-06T17:11:45Z 1614.6716309 2010-02-06T17:11:46Z 1615.1523438 2010-02-06T17:11:56Z 1617.0749512 2010-02-06T17:11:59Z 1618.0361328 2010-02-06T17:12:01Z 1619.9587402 2010-02-06T17:12:05Z 1620.9201660 2010-02-06T17:12:07Z 1623.3234863 2010-02-06T17:12:11Z 1626.2072754 2010-02-06T17:12:15Z 1624.7653809 2010-02-06T17:12:24Z 1623.3234863 2010-02-06T17:12:32Z 1624.7653809 2010-02-06T17:12:33Z 1625.7265625 2010-02-06T17:12:35Z 1624.7653809 2010-02-06T17:12:36Z 1626.6879883 2010-02-06T17:12:39Z 1628.6108398 2010-02-06T17:12:41Z 1625.7265625 2010-02-06T17:12:45Z 1627.1687012 2010-02-06T17:12:49Z 1625.7265625 2010-02-06T17:12:50Z 1628.6108398 2010-02-06T17:12:54Z 1629.5720215 2010-02-06T17:12:56Z 1626.2072754 2010-02-06T17:13:01Z 1625.7265625 2010-02-06T17:13:02Z 1618.9975586 2010-02-06T17:13:06Z 1618.9975586 2010-02-06T17:13:07Z 1619.4782715 2010-02-06T17:13:14Z 1620.9201660 2010-02-06T17:13:22Z 1621.4006348 2010-02-06T17:13:23Z 1619.9587402 2010-02-06T17:13:25Z 1619.4782715 2010-02-06T17:13:29Z 1617.5554199 2010-02-06T17:13:41Z 1614.1909180 2010-02-06T17:13:49Z 1613.7102051 2010-02-06T17:13:51Z 1614.6716309 2010-02-06T17:13:56Z 1611.7875977 2010-02-06T17:14:10Z 1611.3068848 2010-02-06T17:14:18Z 1610.3454590 2010-02-06T17:14:20Z 1607.9423828 2010-02-06T17:14:24Z 1607.9423828 2010-02-06T17:14:30Z 1609.3842773 2010-02-06T17:14:34Z 1606.5002441 2010-02-06T17:14:42Z 1605.5390625 2010-02-06T17:14:44Z 1604.5776367 2010-02-06T17:14:51Z 1602.6550293 2010-02-06T17:14:58Z 1602.1743164 2010-02-06T17:14:59Z 1600.7324219 2010-02-06T17:15:09Z 1597.3679199 2010-02-06T17:15:16Z 1598.3291016 2010-02-06T17:15:21Z 1601.2131348 2010-02-06T17:15:25Z 1600.7324219 2010-02-06T17:15:28Z 1601.6938477 2010-02-06T17:15:33Z 1602.1743164 2010-02-06T17:15:37Z 1601.2131348 2010-02-06T17:15:44Z 1603.6164551 2010-02-06T17:15:47Z 1604.5776367 2010-02-06T17:15:49Z 1602.1743164 2010-02-06T17:15:52Z 1602.1743164 2010-02-06T17:15:53Z 1602.1743164 2010-02-06T17:15:55Z 1602.6550293 2010-02-06T17:15:59Z 1605.0583496 2010-02-06T17:16:04Z 1604.0971680 2010-02-06T17:16:08Z 1603.1357422 2010-02-06T17:16:10Z 1605.0583496 2010-02-06T17:16:19Z 1607.4616699 2010-02-06T17:16:24Z 1606.0195312 2010-02-06T17:16:28Z 1606.5002441 2010-02-06T17:16:31Z 1606.5002441 2010-02-06T17:16:36Z 1607.9423828 2010-02-06T17:16:42Z 1606.9809570 2010-02-06T17:16:44Z 1607.4616699 2010-02-06T17:16:47Z 1608.4228516 2010-02-06T17:16:55Z 1608.9035645 2010-02-06T17:16:57Z 1609.3842773 2010-02-06T17:17:12Z 1610.3454590 2010-02-06T17:17:14Z 1611.7875977 2010-02-06T17:17:23Z 1611.3068848 2010-02-06T17:17:26Z 1613.7102051 2010-02-06T17:17:30Z 1614.1909180 2010-02-06T17:17:34Z 1613.7102051 2010-02-06T17:17:42Z 1613.2297363 2010-02-06T17:17:45Z 1614.6716309 2010-02-06T17:17:54Z 1614.6716309 2010-02-06T17:17:55Z 1617.0749512 2010-02-06T17:17:58Z 1616.5942383 2010-02-06T17:18:00Z 1616.1135254 2010-02-06T17:18:02Z 1617.5554199 2010-02-06T17:18:08Z 1617.0749512 2010-02-06T17:18:14Z 1618.0361328 2010-02-06T17:18:20Z 1618.5168457 2010-02-06T17:18:22Z 1618.9975586 2010-02-06T17:18:26Z 1619.4782715 2010-02-06T17:18:30Z 1619.4782715 2010-02-06T17:18:35Z 1620.4394531 2010-02-06T17:18:46Z 1621.4006348 2010-02-06T17:18:50Z 1621.4006348 2010-02-06T17:18:54Z 1622.3620605 2010-02-06T17:18:56Z 1623.8039551 2010-02-06T17:19:00Z 1622.3620605 2010-02-06T17:19:05Z 1623.8039551 2010-02-06T17:19:11Z 1623.3234863 2010-02-06T17:19:17Z 1624.7653809 2010-02-06T17:19:19Z 1625.2458496 2010-02-06T17:19:24Z 1626.2072754 2010-02-06T17:19:29Z 1626.6879883 2010-02-06T17:19:36Z 1627.6491699 2010-02-06T17:19:40Z 1628.1301270 2010-02-06T17:19:49Z 1628.6108398 2010-02-06T17:19:52Z 1631.0141602 2010-02-06T17:19:56Z 1632.4560547 2010-02-06T17:19:58Z 1634.3786621 2010-02-06T17:20:01Z 1634.3786621 2010-02-06T17:20:03Z 1634.8593750 2010-02-06T17:20:08Z 1632.9365234 2010-02-06T17:20:12Z 1633.8979492 2010-02-06T17:20:18Z 1633.4172363 2010-02-06T17:20:20Z 1636.7817383 2010-02-06T17:20:24Z 1636.7817383 2010-02-06T17:20:35Z 1637.2624512 2010-02-06T17:20:43Z 1637.2624512 2010-02-06T17:20:50Z 1637.2624512 2010-02-06T17:20:51Z 1639.6657715 2010-02-06T17:20:54Z 1639.6657715 2010-02-06T17:20:56Z 1640.1464844 2010-02-06T17:21:00Z 1641.5883789 2010-02-06T17:21:04Z 1640.6269531 2010-02-06T17:21:08Z 1641.5883789 2010-02-06T17:21:11Z 1642.0690918 2010-02-06T17:21:14Z 1643.0302734 2010-02-06T17:21:19Z 1644.4724121 2010-02-06T17:21:21Z 1643.5109863 2010-02-06T17:21:24Z 1646.3952637 2010-02-06T17:21:31Z 1648.3176270 2010-02-06T17:21:34Z 1649.2790527 2010-02-06T17:21:36Z 1649.7597656 2010-02-06T17:21:46Z 1651.2016602 2010-02-06T17:22:21Z 1653.6049805 2010-02-06T17:22:26Z 1657.9309082 2010-02-06T17:22:30Z 1659.3728027 2010-02-06T17:22:31Z 1657.9309082 2010-02-06T17:22:40Z 1657.9309082 2010-02-06T17:22:52Z 1659.8532715 2010-02-06T17:22:57Z 1660.8149414 2010-02-06T17:23:00Z 1660.3342285 2010-02-06T17:23:04Z 1659.3728027 2010-02-06T17:23:06Z 1655.0468750 2010-02-06T17:23:10Z 1654.5661621 2010-02-06T17:23:13Z 1658.4113770 2010-02-06T17:23:16Z 1658.8920898 2010-02-06T17:23:20Z 1664.6601562 2010-02-06T17:23:24Z 1664.6601562 2010-02-06T17:23:25Z 1662.7375488 2010-02-06T17:23:27Z 1662.2568359 2010-02-06T17:23:29Z 1662.7375488 2010-02-06T17:23:33Z 1658.8920898 2010-02-06T17:23:38Z 1661.7763672 2010-02-06T17:23:43Z 1662.7375488 2010-02-06T17:23:45Z 1662.7375488 2010-02-06T17:23:50Z 1661.7763672 2010-02-06T17:23:55Z 1663.6987305 2010-02-06T17:23:58Z 1667.0634766 2010-02-06T17:24:02Z 1670.9086914 2010-02-06T17:24:07Z 1674.2731934 2010-02-06T17:24:12Z 1674.2731934 2010-02-06T17:24:13Z 1670.9086914 2010-02-06T17:24:15Z 1670.4279785 2010-02-06T17:24:17Z 1669.9472656 2010-02-06T17:24:19Z 1667.5439453 2010-02-06T17:24:24Z 1666.5827637 2010-02-06T17:24:25Z 1664.1794434 2010-02-06T17:24:27Z 1667.0634766 2010-02-06T17:24:31Z 1668.5053711 2010-02-06T17:24:34Z 1668.9860840 2010-02-06T17:24:35Z 1673.3120117 2010-02-06T17:24:39Z 1677.1574707 2010-02-06T17:24:42Z 1677.1574707 2010-02-06T17:24:43Z 1675.7150879 2010-02-06T17:24:45Z 1677.1574707 2010-02-06T17:24:50Z 1674.2731934 2010-02-06T17:24:54Z 1674.7539062 2010-02-06T17:25:00Z 1675.7150879 2010-02-06T17:25:04Z 1679.5605469 2010-02-06T17:25:07Z 1677.6379395 2010-02-06T17:25:11Z 1676.1960449 2010-02-06T17:25:14Z 1674.7539062 2010-02-06T17:25:16Z 1668.5053711 2010-02-06T17:25:22Z 1665.6215820 2010-02-06T17:25:27Z 1665.1408691 2010-02-06T17:25:33Z 1663.6987305 2010-02-06T17:25:35Z 1660.3342285 2010-02-06T17:25:42Z 1659.3728027 2010-02-06T17:25:44Z 1659.3728027 2010-02-06T17:25:47Z 1658.4113770 2010-02-06T17:25:52Z 1657.4501953 2010-02-06T17:26:00Z 1656.9694824 2010-02-06T17:26:02Z 1656.0080566 2010-02-06T17:26:11Z 1656.0080566 2010-02-06T17:26:25Z 1655.0468750 2010-02-06T17:26:27Z 1654.0856934 2010-02-06T17:26:36Z 1654.0856934 2010-02-06T17:26:37Z 1652.6435547 2010-02-06T17:26:42Z 1653.1242676 2010-02-06T17:26:45Z 1650.2404785 2010-02-06T17:26:53Z 1649.7597656 2010-02-06T17:26:58Z 1649.2790527 2010-02-06T17:27:06Z 1649.2790527 2010-02-06T17:27:14Z 1647.3564453 2010-02-06T17:27:20Z 1647.8371582 2010-02-06T17:27:24Z 1648.3176270 2010-02-06T17:27:28Z 1647.8371582 2010-02-06T17:27:37Z 1653.1242676 2010-02-06T17:27:40Z 1652.1628418 2010-02-06T17:27:45Z 1650.7209473 2010-02-06T17:27:48Z 1648.7983398 2010-02-06T17:27:51Z 1650.7209473 2010-02-06T17:27:54Z 1654.0856934 2010-02-06T17:28:02Z 1653.6049805 2010-02-06T17:28:03Z 1656.0080566 2010-02-06T17:28:08Z 1652.6435547 2010-02-06T17:28:16Z 1651.6823730 2010-02-06T17:28:18Z 1651.2016602 2010-02-06T17:28:19Z 1648.7983398 2010-02-06T17:28:27Z 1648.7983398 2010-02-06T17:28:30Z 1652.1628418 2010-02-06T17:28:34Z 1651.2016602 2010-02-06T17:28:35Z 1652.6435547 2010-02-06T17:28:39Z 1651.2016602 2010-02-06T17:28:45Z 1650.7209473 2010-02-06T17:28:48Z 1649.7597656 2010-02-06T17:28:52Z 1645.4338379 2010-02-06T17:29:02Z 1642.0690918 2010-02-06T17:29:05Z 1643.9916992 2010-02-06T17:29:11Z 1643.5109863 2010-02-06T17:29:23Z 1643.9916992 2010-02-06T17:29:24Z 1645.4338379 2010-02-06T17:29:29Z 1644.9531250 2010-02-06T17:29:33Z 1644.4724121 2010-02-06T17:29:37Z 1648.3176270 2010-02-06T17:29:40Z 1650.7209473 2010-02-06T17:29:43Z 1651.2016602 2010-02-06T17:29:44Z 1648.7983398 2010-02-06T17:29:49Z 1649.7597656 2010-02-06T17:29:50Z 1648.3176270 2010-02-06T17:29:56Z 1646.8757324 2010-02-06T17:30:00Z 1647.3564453 2010-02-06T17:30:04Z 1645.4338379 2010-02-06T17:30:07Z 1644.4724121 2010-02-06T17:30:09Z 1644.9531250 2010-02-06T17:30:11Z 1643.5109863 2010-02-06T17:30:14Z 1643.5109863 2010-02-06T17:30:18Z 1642.0690918 2010-02-06T17:30:22Z 1640.6269531 2010-02-06T17:30:24Z 1639.6657715 2010-02-06T17:30:26Z 1641.1076660 2010-02-06T17:30:27Z 1639.6657715 2010-02-06T17:30:31Z 1638.2238770 2010-02-06T17:30:34Z 1637.7431641 2010-02-06T17:30:35Z 1635.3398438 2010-02-06T17:30:39Z 1635.3398438 2010-02-06T17:30:40Z 1633.4172363 2010-02-06T17:30:43Z 1632.4560547 2010-02-06T17:30:48Z 1631.0141602 2010-02-06T17:30:50Z 1629.5720215 2010-02-06T17:30:57Z 1631.4946289 2010-02-06T17:31:03Z 1630.5334473 2010-02-06T17:31:05Z 1628.6108398 2010-02-06T17:31:08Z 1629.5720215 2010-02-06T17:31:11Z 1630.5334473 2010-02-06T17:31:13Z 1631.9753418 2010-02-06T17:31:19Z 1633.4172363 2010-02-06T17:31:24Z 1636.3012695 2010-02-06T17:31:33Z 1636.3012695 2010-02-06T17:31:36Z 1636.3012695 2010-02-06T17:31:38Z 1636.3012695 2010-02-06T17:31:45Z 1636.7817383 2010-02-06T17:31:50Z 1636.7817383 2010-02-06T17:31:55Z 1638.7045898 2010-02-06T17:32:04Z 1639.6657715 2010-02-06T17:32:10Z 1640.1464844 2010-02-06T17:32:14Z 1640.6269531 2010-02-06T17:32:18Z 1643.5109863 2010-02-06T17:32:27Z 1644.4724121 2010-02-06T17:32:28Z 1649.2790527 2010-02-06T17:32:35Z 1650.7209473 2010-02-06T17:32:37Z 1651.2016602 2010-02-06T17:32:38Z 1650.7209473 2010-02-06T17:32:46Z 1648.7983398 2010-02-06T17:32:49Z 1647.3564453 2010-02-06T17:33:01Z 1643.9916992 2010-02-06T17:33:06Z 1640.6269531 2010-02-06T17:33:10Z 1640.6269531 2010-02-06T17:33:11Z 1637.2624512 2010-02-06T17:33:18Z 1634.3786621 2010-02-06T17:33:22Z 1634.3786621 2010-02-06T17:33:23Z 1633.4172363 2010-02-06T17:33:24Z 1632.4560547 2010-02-06T17:33:26Z 1635.8205566 2010-02-06T17:33:31Z 1639.1850586 2010-02-06T17:33:33Z 1640.1464844 2010-02-06T17:33:34Z 1644.9531250 2010-02-06T17:33:38Z 1642.0690918 2010-02-06T17:33:44Z 1640.6269531 2010-02-06T17:33:45Z 1638.2238770 2010-02-06T17:33:47Z 1640.6269531 2010-02-06T17:33:50Z 1644.9531250 2010-02-06T17:33:54Z 1641.5883789 2010-02-06T17:33:57Z 1637.2624512 2010-02-06T17:34:00Z 1635.3398438 2010-02-06T17:34:02Z 1630.0527344 2010-02-06T17:34:06Z 1633.8979492 2010-02-06T17:34:10Z 1637.2624512 2010-02-06T17:34:12Z 1637.7431641 2010-02-06T17:34:13Z 1633.8979492 2010-02-06T17:34:18Z 1630.5334473 2010-02-06T17:34:21Z 1629.0913086 2010-02-06T17:34:22Z 1625.2458496 2010-02-06T17:34:27Z 1630.5334473 2010-02-06T17:34:29Z 1634.3786621 2010-02-06T17:34:32Z 1632.9365234 2010-02-06T17:34:37Z 1627.6491699 2010-02-06T17:34:41Z 1622.3620605 2010-02-06T17:34:43Z 1621.4006348 2010-02-06T17:34:44Z 1627.1687012 2010-02-06T17:34:48Z 1631.4946289 2010-02-06T17:34:52Z 1626.2072754 2010-02-06T17:34:55Z 1625.7265625 2010-02-06T17:34:57Z 1630.5334473 2010-02-06T17:35:00Z 1630.5334473 2010-02-06T17:35:01Z 1626.6879883 2010-02-06T17:35:03Z 1621.8813477 2010-02-06T17:35:06Z 1618.0361328 2010-02-06T17:35:08Z 1619.9587402 2010-02-06T17:35:11Z 1626.6879883 2010-02-06T17:35:14Z 1628.6108398 2010-02-06T17:35:16Z 1634.3786621 2010-02-06T17:35:19Z 1631.4946289 2010-02-06T17:35:27Z 1632.9365234 2010-02-06T17:35:33Z 1634.8593750 2010-02-06T17:35:35Z 1631.0141602 2010-02-06T17:35:39Z 1630.5334473 2010-02-06T17:35:41Z 1629.0913086 2010-02-06T17:35:42Z 1625.2458496 2010-02-06T17:35:49Z 1622.3620605 2010-02-06T17:35:54Z 1620.4394531 2010-02-06T17:35:57Z 1620.4394531 2010-02-06T17:36:00Z 1620.4394531 2010-02-06T17:36:02Z 1620.9201660 2010-02-06T17:36:04Z 1620.4394531 2010-02-06T17:36:06Z 1621.8813477 2010-02-06T17:36:11Z 1622.3620605 2010-02-06T17:36:24Z 1622.8427734 2010-02-06T17:36:33Z 1623.3234863 2010-02-06T17:36:36Z 1626.6879883 2010-02-06T17:36:43Z 1626.2072754 2010-02-06T17:36:51Z 1628.6108398 2010-02-06T17:36:55Z 1628.1301270 2010-02-06T17:37:05Z 1627.1687012 2010-02-06T17:37:07Z 1625.2458496 2010-02-06T17:37:12Z 1626.6879883 2010-02-06T17:37:14Z 1628.1301270 2010-02-06T17:37:44Z 1631.0141602 2010-02-06T17:37:55Z 1632.9365234 2010-02-06T17:38:00Z 1634.3786621 2010-02-06T17:38:09Z 1634.3786621 2010-02-06T17:38:11Z 1633.8979492 2010-02-06T17:38:15Z 1633.8979492 2010-02-06T17:38:18Z 1635.8205566 2010-02-06T17:38:23Z 1637.2624512 2010-02-06T17:38:34Z 1640.6269531 2010-02-06T17:38:47Z 1642.0690918 2010-02-06T17:38:55Z 1643.0302734 2010-02-06T17:38:58Z 1644.4724121 2010-02-06T17:39:12Z 1644.4724121 2010-02-06T17:39:17Z 1644.9531250 2010-02-06T17:39:23Z 1647.3564453 2010-02-06T17:39:31Z 1646.8757324 2010-02-06T17:39:34Z 1648.3176270 2010-02-06T17:39:36Z 1648.7983398 2010-02-06T17:39:39Z 1647.8371582 2010-02-06T17:39:48Z 1649.7597656 2010-02-06T17:39:55Z 1649.7597656 2010-02-06T17:39:56Z 1650.2404785 2010-02-06T17:39:58Z 1650.2404785 2010-02-06T17:40:01Z 1649.2790527 2010-02-06T17:40:07Z 1649.7597656 2010-02-06T17:40:12Z 1651.6823730 2010-02-06T17:40:14Z 1654.5661621 2010-02-06T17:40:19Z 1654.0856934 2010-02-06T17:40:23Z 1653.1242676 2010-02-06T17:40:27Z 1651.6823730 2010-02-06T17:40:36Z 1650.2404785 2010-02-06T17:40:41Z 1649.2790527 2010-02-06T17:40:43Z 1647.8371582 2010-02-06T17:40:46Z 1648.3176270 2010-02-06T17:40:53Z 1651.2016602 2010-02-06T17:40:56Z 1651.6823730 2010-02-06T17:40:59Z 1648.3176270 2010-02-06T17:41:08Z 1648.3176270 2010-02-06T17:41:09Z 1647.3564453 2010-02-06T17:41:19Z 1643.9916992 2010-02-06T17:41:24Z 1643.9916992 2010-02-06T17:41:25Z 1643.9916992 2010-02-06T17:41:26Z 1643.9916992 2010-02-06T17:41:32Z 1639.6657715 2010-02-06T17:41:35Z 1637.2624512 2010-02-06T17:41:38Z 1635.8205566 2010-02-06T17:41:40Z 1637.2624512 2010-02-06T17:41:43Z 1632.9365234 2010-02-06T17:41:46Z 1632.4560547 2010-02-06T17:41:47Z 1630.0527344 2010-02-06T17:41:49Z 1633.4172363 2010-02-06T17:41:56Z 1631.4946289 2010-02-06T17:41:59Z 1634.8593750 2010-02-06T17:42:04Z 1639.6657715 2010-02-06T17:42:06Z 1639.1850586 2010-02-06T17:42:07Z 1634.8593750 2010-02-06T17:42:14Z 1634.3786621 2010-02-06T17:42:15Z 1631.9753418 2010-02-06T17:42:20Z 1630.5334473 2010-02-06T17:42:22Z 1631.4946289 2010-02-06T17:42:23Z 1633.4172363 2010-02-06T17:42:25Z 1634.3786621 2010-02-06T17:42:29Z 1631.4946289 2010-02-06T17:42:35Z 1631.0141602 2010-02-06T17:42:37Z 1633.4172363 2010-02-06T17:42:39Z 1634.8593750 2010-02-06T17:42:42Z 1634.8593750 2010-02-06T17:42:43Z 1636.3012695 2010-02-06T17:42:46Z 1638.7045898 2010-02-06T17:42:50Z 1640.6269531 2010-02-06T17:42:51Z 1642.0690918 2010-02-06T17:42:53Z 1639.6657715 2010-02-06T17:42:55Z 1636.3012695 2010-02-06T17:42:58Z 1635.3398438 2010-02-06T17:43:00Z 1637.2624512 2010-02-06T17:43:04Z 1636.3012695 2010-02-06T17:43:10Z 1640.6269531 2010-02-06T17:43:17Z 1637.7431641 2010-02-06T17:43:27Z 1636.3012695 2010-02-06T17:43:30Z 1635.8205566 2010-02-06T17:43:31Z 1636.7817383 2010-02-06T17:43:36Z 1633.8979492 2010-02-06T17:43:40Z 1633.4172363 2010-02-06T17:43:41Z 1633.8979492 2010-02-06T17:43:43Z 1632.4560547 2010-02-06T17:43:46Z 1631.9753418 2010-02-06T17:43:47Z 1631.9753418 2010-02-06T17:43:53Z 1631.9753418 2010-02-06T17:43:55Z 1631.9753418 2010-02-06T17:43:58Z 1629.5720215 2010-02-06T17:44:01Z 1629.0913086 2010-02-06T17:44:03Z 1628.1301270 2010-02-06T17:44:10Z 1629.0913086 2010-02-06T17:44:15Z 1628.6108398 2010-02-06T17:44:20Z 1628.6108398 2010-02-06T17:44:25Z 1627.1687012 2010-02-06T17:44:27Z 1625.7265625 2010-02-06T17:44:34Z 1625.7265625 2010-02-06T17:44:37Z 1625.2458496 2010-02-06T17:44:43Z 1625.7265625 2010-02-06T17:44:46Z 1625.2458496 2010-02-06T17:44:55Z 1624.7653809 2010-02-06T17:45:01Z 1624.2846680 2010-02-06T17:45:05Z 1628.1301270 2010-02-06T17:45:11Z 1630.5334473 2010-02-06T17:45:12Z 1632.4560547 2010-02-06T17:45:15Z 1631.4946289 2010-02-06T17:45:21Z 1627.6491699 2010-02-06T17:45:24Z 1626.2072754 2010-02-06T17:45:26Z 1623.8039551 2010-02-06T17:45:29Z 1620.4394531 2010-02-06T17:45:36Z 1620.4394531 2010-02-06T17:45:37Z 1619.4782715 2010-02-06T17:45:43Z 1620.4394531 2010-02-06T17:45:50Z 1620.4394531 2010-02-06T17:45:55Z 1621.8813477 2010-02-06T17:45:57Z 1624.7653809 2010-02-06T17:46:01Z 1627.1687012 2010-02-06T17:46:04Z 1625.2458496 2010-02-06T17:46:07Z 1625.2458496 2010-02-06T17:46:12Z 1625.2458496 2010-02-06T17:46:19Z 1628.1301270 2010-02-06T17:46:21Z 1627.6491699 2010-02-06T17:46:26Z 1623.3234863 2010-02-06T17:46:33Z 1622.8427734 2010-02-06T17:46:34Z 1620.4394531 2010-02-06T17:46:37Z 1618.9975586 2010-02-06T17:46:39Z 1617.0749512 2010-02-06T17:46:41Z 1613.2297363 2010-02-06T17:46:47Z 1612.2683105 2010-02-06T17:46:49Z 1611.7875977 2010-02-06T17:46:51Z 1610.8261719 2010-02-06T17:46:53Z 1611.3068848 2010-02-06T17:46:55Z 1612.2683105 2010-02-06T17:46:58Z 1612.7490234 2010-02-06T17:47:04Z 1611.3068848 2010-02-06T17:47:08Z 1611.7875977 2010-02-06T17:47:12Z 1612.7490234 2010-02-06T17:47:16Z 1613.2297363 2010-02-06T17:47:19Z 1612.7490234 2010-02-06T17:47:24Z 1611.7875977 2010-02-06T17:47:27Z 1611.7875977 2010-02-06T17:47:32Z 1608.9035645 2010-02-06T17:47:36Z 1608.4228516 2010-02-06T17:47:37Z 1606.9809570 2010-02-06T17:47:41Z 1606.0195312 2010-02-06T17:47:42Z 1601.6938477 2010-02-06T17:47:46Z 1601.6938477 2010-02-06T17:47:47Z 1599.7712402 2010-02-06T17:47:55Z 1598.8098145 2010-02-06T17:47:57Z 1602.1743164 2010-02-06T17:48:01Z 1606.0195312 2010-02-06T17:48:03Z 1606.5002441 2010-02-06T17:48:04Z 1608.4228516 2010-02-06T17:48:06Z 1610.8261719 2010-02-06T17:48:12Z 1605.0583496 2010-02-06T17:48:19Z 1604.0971680 2010-02-06T17:48:21Z 1601.2131348 2010-02-06T17:48:27Z 1598.8098145 2010-02-06T17:48:29Z 1597.8486328 2010-02-06T17:48:33Z 1599.2905273 2010-02-06T17:48:38Z 1595.4450684 2010-02-06T17:48:42Z 1595.4450684 2010-02-06T17:48:44Z 1594.9643555 2010-02-06T17:48:48Z 1594.0031738 2010-02-06T17:48:58Z 1595.4450684 2010-02-06T17:49:04Z 1593.5224609 2010-02-06T17:49:07Z 1592.5612793 2010-02-06T17:49:09Z 1592.0805664 2010-02-06T17:49:12Z 1592.5612793 2010-02-06T17:49:16Z 1591.5998535 2010-02-06T17:49:19Z 1593.0417480 2010-02-06T17:49:27Z 1594.9643555 2010-02-06T17:49:29Z 1597.3679199 2010-02-06T17:49:32Z 1594.9643555 2010-02-06T17:49:38Z 1594.9643555 2010-02-06T17:49:39Z 1592.5612793 2010-02-06T17:49:41Z 1593.0417480 2010-02-06T17:49:44Z 1596.4067383 2010-02-06T17:49:48Z 1600.7324219 2010-02-06T17:49:53Z 1602.6550293 2010-02-06T17:49:55Z 1604.0971680 2010-02-06T17:49:57Z 1603.6164551 2010-02-06T17:50:01Z 1604.0971680 2010-02-06T17:50:05Z 1601.6938477 2010-02-06T17:50:08Z 1598.8098145 2010-02-06T17:50:11Z 1599.2905273 2010-02-06T17:50:12Z 1597.8486328 2010-02-06T17:50:15Z 1594.9643555 2010-02-06T17:50:18Z 1588.7160645 2010-02-06T17:50:22Z 1586.7932129 2010-02-06T17:50:24Z 1583.9094238 2010-02-06T17:50:27Z 1585.8320312 2010-02-06T17:50:32Z 1585.3513184 2010-02-06T17:50:35Z 1584.3901367 2010-02-06T17:50:38Z 1587.7546387 2010-02-06T17:50:41Z 1589.1965332 2010-02-06T17:50:42Z 1586.7932129 2010-02-06T17:50:48Z 1588.7160645 2010-02-06T17:50:52Z 1591.5998535 2010-02-06T17:50:56Z 1591.1191406 2010-02-06T17:50:57Z 1583.9094238 2010-02-06T17:51:04Z 1583.9094238 2010-02-06T17:51:05Z 1587.7546387 2010-02-06T17:51:11Z 1589.1965332 2010-02-06T17:51:12Z 1590.6384277 2010-02-06T17:51:14Z 1591.5998535 2010-02-06T17:51:16Z 1589.1965332 2010-02-06T17:51:23Z 1584.3901367 2010-02-06T17:51:27Z 1584.8708496 2010-02-06T17:51:28Z 1584.3901367 2010-02-06T17:51:31Z 1582.4675293 2010-02-06T17:51:36Z 1583.4287109 2010-02-06T17:51:39Z 1582.4675293 2010-02-06T17:51:43Z 1581.9868164 2010-02-06T17:51:44Z 1581.9868164 2010-02-06T17:51:49Z 1579.5832520 2010-02-06T17:51:53Z 1579.5832520 2010-02-06T17:51:59Z 1584.3901367 2010-02-06T17:52:02Z 1586.3127441 2010-02-06T17:52:05Z 1585.3513184 2010-02-06T17:52:07Z 1584.8708496 2010-02-06T17:52:12Z 1583.9094238 2010-02-06T17:52:14Z 1584.8708496 2010-02-06T17:52:16Z 1581.0256348 2010-02-06T17:52:21Z 1575.7380371 2010-02-06T17:52:25Z 1574.7768555 2010-02-06T17:52:26Z 1574.2961426 2010-02-06T17:52:32Z 1575.7380371 2010-02-06T17:52:35Z 1573.8154297 2010-02-06T17:52:38Z 1572.8542480 2010-02-06T17:52:44Z 1571.4121094 2010-02-06T17:52:47Z 1570.9316406 2010-02-06T17:52:50Z 1571.8928223 2010-02-06T17:52:53Z 1571.4121094 2010-02-06T17:52:54Z 1569.9702148 2010-02-06T17:53:00Z 1576.2187500 2010-02-06T17:53:04Z 1573.3349609 2010-02-06T17:53:08Z 1569.9702148 2010-02-06T17:53:12Z 1567.0864258 2010-02-06T17:53:17Z 1567.0864258 2010-02-06T17:53:19Z 1567.5668945 2010-02-06T17:53:27Z 1567.0864258 2010-02-06T17:53:33Z 1565.1638184 2010-02-06T17:53:40Z 1565.6445312 2010-02-06T17:53:48Z 1564.6831055 2010-02-06T17:53:50Z 1564.6831055 2010-02-06T17:53:52Z 1563.7214355 2010-02-06T17:53:54Z 1562.2795410 2010-02-06T17:54:01Z 1561.3183594 2010-02-06T17:54:09Z 1561.7990723 2010-02-06T17:54:13Z 1561.7990723 2010-02-06T17:54:25Z 1561.7990723 2010-02-06T17:54:32Z 1560.8376465 2010-02-06T17:54:36Z 1559.3957520 2010-02-06T17:54:38Z 1558.4343262 2010-02-06T17:54:39Z 1558.9150391 2010-02-06T17:54:47Z 1558.9150391 2010-02-06T17:54:52Z 1557.4731445 2010-02-06T17:54:59Z 1557.4731445 2010-02-06T17:55:03Z 1556.5117188 2010-02-06T17:55:05Z 1556.5117188 2010-02-06T17:55:08Z 1554.1086426 2010-02-06T17:55:13Z 1554.1086426 2010-02-06T17:55:15Z 1553.6279297 2010-02-06T17:55:20Z 1552.1857910 2010-02-06T17:55:24Z 1552.6665039 2010-02-06T17:55:32Z 1552.6665039 2010-02-06T17:55:38Z 1552.1857910 2010-02-06T17:55:42Z 1550.7438965 2010-02-06T17:55:48Z 1549.7827148 2010-02-06T17:55:56Z 1549.3020020 2010-02-06T17:56:02Z 1549.7827148 2010-02-06T17:56:05Z 1549.3020020 2010-02-06T17:56:09Z 1549.3020020 2010-02-06T17:56:12Z 1548.8212891 2010-02-06T17:56:15Z 1548.8212891 2010-02-06T17:56:17Z 1550.7438965 2010-02-06T17:56:21Z 1549.7827148 2010-02-06T17:56:22Z 1548.8212891 2010-02-06T17:56:26Z 1547.3791504 2010-02-06T17:56:33Z 1545.4565430 2010-02-06T17:56:42Z 1546.4179688 2010-02-06T17:56:45Z 1544.9758301 2010-02-06T17:56:48Z 1546.4179688 2010-02-06T17:56:54Z 1542.5727539 2010-02-06T17:57:05Z 1541.6113281 2010-02-06T17:57:10Z 1542.0920410 2010-02-06T17:57:12Z 1541.1306152 2010-02-06T17:57:20Z 1541.1306152 2010-02-06T17:57:25Z 1544.0146484 2010-02-06T17:57:28Z 1544.4951172 2010-02-06T17:57:30Z 1542.5727539 2010-02-06T17:57:34Z 1543.0532227 2010-02-06T17:57:36Z 1548.3405762 2010-02-06T17:57:44Z 1548.8212891 2010-02-06T17:57:46Z 1549.3020020 2010-02-06T17:57:54Z 1549.7827148 2010-02-06T17:57:56Z 1551.2246094 2010-02-06T17:57:59Z 1550.2634277 2010-02-06T17:58:02Z 1549.3020020 2010-02-06T17:58:04Z 1548.8212891 2010-02-06T17:58:09Z 1546.8984375 2010-02-06T17:58:12Z 1548.8212891 2010-02-06T17:58:15Z 1552.1857910 2010-02-06T17:58:18Z 1554.1086426 2010-02-06T17:58:21Z 1554.1086426 2010-02-06T17:58:22Z 1554.1086426 2010-02-06T17:58:25Z 1554.1086426 2010-02-06T17:58:27Z 1553.6279297 2010-02-06T17:58:31Z 1552.1857910 2010-02-06T17:58:36Z 1549.3020020 2010-02-06T17:58:40Z 1548.3405762 2010-02-06T17:58:41Z 1547.3791504 2010-02-06T17:58:43Z 1547.3791504 2010-02-06T17:58:48Z 1547.8598633 2010-02-06T17:58:49Z 1550.2634277 2010-02-06T17:58:51Z 1552.1857910 2010-02-06T17:58:54Z 1552.6665039 2010-02-06T17:58:59Z 1552.6665039 2010-02-06T17:59:01Z 1551.2246094 2010-02-06T17:59:05Z 1547.8598633 2010-02-06T17:59:09Z 1548.3405762 2010-02-06T17:59:13Z 1548.8212891 2010-02-06T17:59:22Z 1547.3791504 2010-02-06T17:59:30Z 1546.8984375 2010-02-06T17:59:47Z 1547.8598633 2010-02-06T18:00:02Z 1548.3405762 2010-02-06T18:00:05Z 1548.3405762 2010-02-06T18:00:08Z 1547.8598633 2010-02-06T18:00:16Z 1546.8984375 2010-02-06T18:00:21Z 1546.8984375 2010-02-06T18:00:26Z 1546.8984375 2010-02-06T18:00:38Z 1546.8984375 2010-02-06T18:00:43Z 1545.9372559 2010-02-06T18:01:00Z 1543.0532227 2010-02-06T18:08:16Z 1544.9758301 2010-02-06T18:09:38Z 1544.4951172 2010-02-06T18:10:04Z 1546.4179688 2010-02-06T18:10:11Z 1546.8984375 2010-02-06T18:10:20Z 1545.9372559 2010-02-06T18:10:26Z 1545.4565430 2010-02-06T18:10:32Z 1547.3791504 2010-02-06T18:10:40Z 1546.8984375 2010-02-06T18:10:51Z 1546.4179688 2010-02-06T18:10:56Z 1546.8984375 2010-02-06T18:11:03Z 1546.4179688 2010-02-06T18:11:11Z 1545.9372559 2010-02-06T18:11:29Z 1545.9372559 2010-02-06T18:14:36Z 1545.9372559 2010-02-06T18:14:50Z 1546.4179688 2010-02-06T18:15:57Z 1545.9372559 2010-02-06T18:16:45Z 1546.4179688 2010-02-06T18:17:20Z 1547.8598633 2010-02-06T18:17:25Z 1551.2246094 2010-02-06T18:17:33Z 1553.6279297 2010-02-06T18:17:47Z 1555.5505371 2010-02-06T18:17:51Z 1558.9150391 2010-02-06T18:18:04Z 1561.3183594 2010-02-06T18:18:18Z 1562.7602539 2010-02-06T18:18:24Z 1564.6831055 2010-02-06T18:18:35Z 1567.0864258 2010-02-06T18:18:48Z 1567.5668945 2010-02-06T18:18:50Z 1569.4897461 2010-02-06T18:19:04Z 1570.9316406 2010-02-06T18:19:13Z 1570.9316406 2010-02-06T18:19:16Z 1570.9316406 2010-02-06T18:19:20Z 1573.8154297 2010-02-06T18:19:35Z 1574.2961426 2010-02-06T18:19:36Z 1574.7768555 2010-02-06T18:19:41Z 1575.2573242 2010-02-06T18:19:45Z 1578.1413574 2010-02-06T18:19:58Z 1580.0642090 2010-02-06T18:20:13Z 1581.5061035 2010-02-06T18:20:16Z 1584.3901367 2010-02-06T18:20:23Z 1585.3513184 2010-02-06T18:20:36Z 1588.7160645 2010-02-06T18:20:46Z 1588.2353516 2010-02-06T18:20:57Z 1590.6384277 2010-02-06T18:21:04Z 1591.5998535 2010-02-06T18:21:17Z 1594.9643555 2010-02-06T18:21:29Z 1595.9257812 2010-02-06T18:21:31Z 1595.9257812 2010-02-06T18:21:35Z 1596.4067383 2010-02-06T18:21:39Z 1596.8872070 2010-02-06T18:21:43Z 1598.8098145 2010-02-06T18:21:53Z 1598.8098145 2010-02-06T18:22:00Z 1599.7712402 2010-02-06T18:22:03Z 1602.6550293 2010-02-06T18:22:18Z 1602.6550293 2010-02-06T18:22:21Z 1603.6164551 2010-02-06T18:22:26Z 1605.5390625 2010-02-06T18:22:39Z 1607.9423828 2010-02-06T18:22:51Z 1610.3454590 2010-02-06T18:23:03Z 1610.3454590 2010-02-06T18:23:11Z 1610.8261719 2010-02-06T18:23:17Z 1610.8261719 2010-02-06T18:23:26Z 1610.8261719 2010-02-06T18:23:41Z 1610.8261719 2010-02-06T18:23:53Z 1610.8261719 2010-02-06T18:24:12Z 1610.8261719 2010-02-06T18:24:22Z 1613.2297363 2010-02-06T18:24:27Z 1614.1909180 2010-02-06T18:24:31Z 1615.6330566 2010-02-06T18:24:33Z 1615.6330566 2010-02-06T18:24:34Z 1617.5554199 2010-02-06T18:24:40Z 1619.4782715 2010-02-06T18:24:46Z 1621.4006348 2010-02-06T18:24:56Z 1622.3620605 2010-02-06T18:25:02Z 1622.3620605 2010-02-06T18:25:13Z 1623.8039551 2010-02-06T18:25:15Z 1626.6879883 2010-02-06T18:25:27Z 1628.1301270 2010-02-06T18:25:40Z 1630.5334473 2010-02-06T18:25:53Z 1632.4560547 2010-02-06T18:26:00Z 1632.9365234 2010-02-06T18:26:01Z 1633.4172363 2010-02-06T18:26:08Z 1634.3786621 2010-02-06T18:26:12Z 1633.8979492 2010-02-06T18:26:14Z 1633.4172363 2010-02-06T18:26:16Z 1635.3398438 2010-02-06T18:26:21Z 1636.7817383 2010-02-06T18:26:28Z 1638.7045898 2010-02-06T18:26:41Z 1640.6269531 2010-02-06T18:26:49Z 1640.6269531 2010-02-06T18:26:52Z 1641.5883789 2010-02-06T18:27:04Z 1643.5109863 2010-02-06T18:27:15Z 1643.9916992 2010-02-06T18:27:17Z 1644.9531250 2010-02-06T18:27:21Z 1646.3952637 2010-02-06T18:27:26Z 1646.3952637 2010-02-06T18:27:30Z 1647.8371582 2010-02-06T18:27:34Z 1648.7983398 2010-02-06T18:27:38Z 1650.7209473 2010-02-06T18:27:43Z 1648.7983398 2010-02-06T18:27:46Z 1650.2404785 2010-02-06T18:27:53Z 1649.7597656 2010-02-06T18:27:55Z 1651.2016602 2010-02-06T18:27:58Z 1650.7209473 2010-02-06T18:27:59Z 1650.2404785 2010-02-06T18:28:01Z 1649.7597656 2010-02-06T18:28:05Z 1652.1628418 2010-02-06T18:28:13Z 1652.6435547 2010-02-06T18:28:14Z 1655.0468750 2010-02-06T18:28:18Z 1655.5275879 2010-02-06T18:28:21Z 1653.6049805 2010-02-06T18:28:26Z 1654.5661621 2010-02-06T18:28:30Z 1654.0856934 2010-02-06T18:28:35Z 1652.6435547 2010-02-06T18:28:37Z 1650.7209473 2010-02-06T18:28:41Z 1648.3176270 2010-02-06T18:28:48Z 1648.3176270 2010-02-06T18:28:50Z 1647.8371582 2010-02-06T18:28:57Z 1646.3952637 2010-02-06T18:28:58Z 1642.0690918 2010-02-06T18:29:05Z 1644.9531250 2010-02-06T18:29:07Z 1646.3952637 2010-02-06T18:29:10Z 1642.5498047 2010-02-06T18:29:14Z 1640.1464844 2010-02-06T18:29:17Z 1639.1850586 2010-02-06T18:29:19Z 1638.7045898 2010-02-06T18:29:21Z 1640.6269531 2010-02-06T18:29:26Z 1643.0302734 2010-02-06T18:29:29Z 1644.9531250 2010-02-06T18:29:33Z 1649.2790527 2010-02-06T18:29:36Z 1648.3176270 2010-02-06T18:29:41Z 1648.7983398 2010-02-06T18:29:46Z 1650.2404785 2010-02-06T18:29:51Z 1650.2404785 2010-02-06T18:29:56Z 1652.1628418 2010-02-06T18:30:05Z 1652.6435547 2010-02-06T18:30:07Z 1655.0468750 2010-02-06T18:30:19Z 1660.3342285 2010-02-06T18:30:24Z 1659.8532715 2010-02-06T18:30:34Z 1658.8920898 2010-02-06T18:30:39Z 1656.4887695 2010-02-06T18:30:45Z 1659.8532715 2010-02-06T18:30:50Z 1658.8920898 2010-02-06T18:30:54Z 1659.3728027 2010-02-06T18:30:57Z 1658.4113770 2010-02-06T18:30:59Z 1659.8532715 2010-02-06T18:31:02Z 1659.8532715 2010-02-06T18:31:03Z 1661.7763672 2010-02-06T18:31:08Z 1661.7763672 2010-02-06T18:31:14Z 1661.7763672 2010-02-06T18:31:18Z 1662.7375488 2010-02-06T18:31:20Z 1662.7375488 2010-02-06T18:31:21Z 1667.0634766 2010-02-06T18:31:32Z 1666.5827637 2010-02-06T18:31:33Z 1666.1020508 2010-02-06T18:31:35Z 1665.6215820 2010-02-06T18:31:43Z 1665.6215820 2010-02-06T18:31:44Z 1666.5827637 2010-02-06T18:31:46Z 1667.5439453 2010-02-06T18:31:51Z 1668.9860840 2010-02-06T18:31:56Z 1669.9472656 2010-02-06T18:32:00Z 1670.9086914 2010-02-06T18:32:03Z 1671.3891602 2010-02-06T18:32:05Z 1672.3505859 2010-02-06T18:32:10Z 1675.2343750 2010-02-06T18:32:14Z 1675.7150879 2010-02-06T18:32:18Z 1675.7150879 2010-02-06T18:32:23Z 1676.6767578 2010-02-06T18:32:29Z 1677.6379395 2010-02-06T18:32:31Z 1678.1186523 2010-02-06T18:32:36Z 1680.0412598 2010-02-06T18:32:40Z 1681.4831543 2010-02-06T18:32:44Z 1683.8864746 2010-02-06T18:32:48Z 1683.4057617 2010-02-06T18:32:50Z 1683.4057617 2010-02-06T18:32:53Z 1684.3671875 2010-02-06T18:33:01Z 1686.7702637 2010-02-06T18:33:04Z 1685.3283691 2010-02-06T18:33:10Z 1688.2124023 2010-02-06T18:33:15Z 1688.6931152 2010-02-06T18:33:18Z 1690.1350098 2010-02-06T18:33:23Z 1693.4997559 2010-02-06T18:33:26Z 1692.5385742 2010-02-06T18:33:29Z 1692.5385742 2010-02-06T18:33:32Z 1692.0578613 2010-02-06T18:33:35Z 1690.1350098 2010-02-06T18:33:38Z 1690.6154785 2010-02-06T18:33:40Z 1692.0578613 2010-02-06T18:33:44Z 1695.9030762 2010-02-06T18:33:48Z 1696.8642578 2010-02-06T18:33:50Z 1697.8256836 2010-02-06T18:33:55Z 1700.2290039 2010-02-06T18:33:58Z 1701.6708984 2010-02-06T18:34:04Z 1699.7482910 2010-02-06T18:34:08Z 1698.7868652 2010-02-06T18:34:12Z 1698.7868652 2010-02-06T18:34:20Z 1696.3837891 2010-02-06T18:34:27Z 1695.9030762 2010-02-06T18:34:28Z 1695.9030762 2010-02-06T18:34:31Z 1694.4609375 2010-02-06T18:34:40Z 1693.9804688 2010-02-06T18:34:41Z 1693.4997559 2010-02-06T18:34:44Z 1691.5769043 2010-02-06T18:34:51Z 1688.2124023 2010-02-06T18:35:04Z 1688.2124023 2010-02-06T18:35:06Z 1685.3283691 2010-02-06T18:35:09Z 1684.8479004 2010-02-06T18:35:14Z 1682.9250488 2010-02-06T18:35:17Z 1681.4831543 2010-02-06T18:35:23Z 1681.0026855 2010-02-06T18:35:28Z 1681.0026855 2010-02-06T18:35:33Z 1680.0412598 2010-02-06T18:35:35Z 1678.1186523 2010-02-06T18:35:39Z 1678.1186523 2010-02-06T18:35:41Z 1678.1186523 2010-02-06T18:35:46Z 1678.1186523 2010-02-06T18:35:51Z 1680.0412598 2010-02-06T18:35:55Z 1682.9250488 2010-02-06T18:35:59Z 1684.3671875 2010-02-06T18:36:02Z 1684.3671875 2010-02-06T18:36:06Z 1684.8479004 2010-02-06T18:36:13Z 1685.3283691 2010-02-06T18:36:14Z 1685.3283691 2010-02-06T18:36:17Z 1686.7702637 2010-02-06T18:36:22Z 1688.2124023 2010-02-06T18:36:27Z 1689.6542969 2010-02-06T18:36:31Z 1691.5769043 2010-02-06T18:36:36Z 1693.0190430 2010-02-06T18:36:40Z 1693.0190430 2010-02-06T18:36:44Z 1694.4609375 2010-02-06T18:36:48Z 1694.4609375 2010-02-06T18:36:51Z 1695.4223633 2010-02-06T18:36:58Z 1696.3837891 2010-02-06T18:37:04Z 1696.8642578 2010-02-06T18:37:12Z 1696.3837891 2010-02-06T18:37:28Z 1697.3449707 2010-02-06T18:37:30Z 1698.7868652 2010-02-06T18:37:35Z 1700.2290039 2010-02-06T18:37:42Z 1703.5935059 2010-02-06T18:37:47Z 1703.5935059 2010-02-06T18:37:48Z 1704.0742188 2010-02-06T18:37:50Z 1705.5161133 2010-02-06T18:37:54Z 1705.0354004 2010-02-06T18:37:57Z 1707.4387207 2010-02-06T18:38:05Z 1708.8808594 2010-02-06T18:38:11Z 1709.3615723 2010-02-06T18:38:15Z 1709.8420410 2010-02-06T18:38:20Z 1708.8808594 2010-02-06T18:38:22Z 1707.9194336 2010-02-06T18:38:24Z 1706.9580078 2010-02-06T18:38:25Z 1709.3615723 2010-02-06T18:38:34Z 1710.3227539 2010-02-06T18:38:36Z 1710.8034668 2010-02-06T18:38:40Z 1711.7648926 2010-02-06T18:38:42Z 1712.2453613 2010-02-06T18:38:47Z 1713.6872559 2010-02-06T18:38:49Z 1716.5712891 2010-02-06T18:38:58Z 1716.5712891 2010-02-06T18:39:03Z 1721.3776855 2010-02-06T18:39:08Z 1720.8972168 2010-02-06T18:39:13Z 1719.4553223 2010-02-06T18:39:17Z 1719.9357910 2010-02-06T18:39:24Z 1720.8972168 2010-02-06T18:39:31Z 1721.8583984 2010-02-06T18:39:33Z 1723.3005371 2010-02-06T18:39:38Z 1724.7426758 2010-02-06T18:39:42Z 1726.1845703 2010-02-06T18:39:47Z 1727.1459961 2010-02-06T18:39:55Z 1727.6264648 2010-02-06T18:39:58Z 1727.6264648 2010-02-06T18:40:01Z 1728.1071777 2010-02-06T18:40:05Z 1730.9912109 2010-02-06T18:40:09Z 1731.9523926 2010-02-06T18:40:11Z 1736.2783203 2010-02-06T18:40:16Z 1736.2783203 2010-02-06T18:40:20Z 1734.3557129 2010-02-06T18:40:28Z 1736.7587891 2010-02-06T18:40:32Z 1740.6042480 2010-02-06T18:40:36Z 1741.5656738 2010-02-06T18:40:40Z 1740.1237793 2010-02-06T18:40:46Z 1740.6042480 2010-02-06T18:40:50Z 1741.0849609 2010-02-06T18:40:54Z 1738.2009277 2010-02-06T18:41:00Z 1736.7587891 2010-02-06T18:41:03Z 1737.2395020 2010-02-06T18:41:06Z 1740.6042480 2010-02-06T18:41:13Z 1743.9689941 2010-02-06T18:41:15Z 1743.9689941 2010-02-06T18:41:16Z 1745.4108887 2010-02-06T18:41:23Z 1747.3334961 2010-02-06T18:41:27Z 1747.8142090 2010-02-06T18:41:29Z 1749.7368164 2010-02-06T18:41:35Z 1748.7753906 2010-02-06T18:41:37Z 1748.2946777 2010-02-06T18:41:41Z 1742.0463867 2010-02-06T18:41:47Z 1739.1621094 2010-02-06T18:41:51Z 1736.7587891 2010-02-06T18:41:53Z 1732.9135742 2010-02-06T18:41:57Z 1731.9523926 2010-02-06T18:41:59Z 1731.4716797 2010-02-06T18:42:03Z 1731.4716797 2010-02-06T18:42:05Z 1731.4716797 2010-02-06T18:42:10Z 1732.9135742 2010-02-06T18:42:17Z 1733.3942871 2010-02-06T18:42:19Z 1734.3557129 2010-02-06T18:42:23Z 1733.8750000 2010-02-06T18:42:24Z 1732.9135742 2010-02-06T18:42:28Z 1731.9523926 2010-02-06T18:42:33Z 1730.9912109 2010-02-06T18:42:35Z 1730.9912109 2010-02-06T18:42:43Z 1732.4331055 2010-02-06T18:42:47Z 1735.3168945 2010-02-06T18:42:53Z 1735.3168945 2010-02-06T18:42:57Z 1736.2783203 2010-02-06T18:43:00Z 1738.2009277 2010-02-06T18:43:08Z 1738.2009277 2010-02-06T18:43:09Z 1738.6816406 2010-02-06T18:43:12Z 1741.5656738 2010-02-06T18:43:16Z 1741.5656738 2010-02-06T18:43:18Z 1743.0075684 2010-02-06T18:43:23Z 1744.4494629 2010-02-06T18:43:27Z 1745.8916016 2010-02-06T18:43:31Z 1745.8916016 2010-02-06T18:43:34Z 1747.8142090 2010-02-06T18:43:39Z 1749.2561035 2010-02-06T18:43:43Z 1749.2561035 2010-02-06T18:43:45Z 1750.6979980 2010-02-06T18:43:51Z 1751.6594238 2010-02-06T18:43:53Z 1752.1398926 2010-02-06T18:43:55Z 1750.6979980 2010-02-06T18:43:59Z 1751.1787109 2010-02-06T18:44:02Z 1754.0627441 2010-02-06T18:44:09Z 1755.5046387 2010-02-06T18:44:12Z 1755.9851074 2010-02-06T18:44:18Z 1757.4274902 2010-02-06T18:44:21Z 1758.3886719 2010-02-06T18:44:27Z 1759.8305664 2010-02-06T18:44:33Z 1759.8305664 2010-02-06T18:44:34Z 1762.2338867 2010-02-06T18:44:37Z 1765.5986328 2010-02-06T18:44:41Z 1766.0791016 2010-02-06T18:44:42Z 1768.9631348 2010-02-06T18:44:45Z 1772.8085938 2010-02-06T18:44:47Z 1774.2504883 2010-02-06T18:44:49Z 1773.7697754 2010-02-06T18:44:50Z 1773.7697754 2010-02-06T18:44:54Z 1774.2504883 2010-02-06T18:44:59Z 1771.3662109 2010-02-06T18:45:02Z 1771.3662109 2010-02-06T18:45:06Z 1770.8857422 2010-02-06T18:45:12Z 1772.3278809 2010-02-06T18:45:16Z 1774.2504883 2010-02-06T18:45:19Z 1777.6149902 2010-02-06T18:45:23Z 1779.5375977 2010-02-06T18:45:25Z 1780.0183105 2010-02-06T18:45:28Z 1782.9020996 2010-02-06T18:45:34Z 1784.8249512 2010-02-06T18:45:36Z 1783.3828125 2010-02-06T18:45:42Z 1783.8635254 2010-02-06T18:45:49Z 1783.3828125 2010-02-06T18:45:52Z 1782.4216309 2010-02-06T18:45:54Z 1782.9020996 2010-02-06T18:45:55Z 1785.7861328 2010-02-06T18:45:58Z 1790.1123047 2010-02-06T18:46:01Z 1790.1123047 2010-02-06T18:46:02Z 1795.8801270 2010-02-06T18:46:06Z 1801.1672363 2010-02-06T18:46:08Z 1805.4934082 2010-02-06T18:46:11Z 1811.2612305 2010-02-06T18:46:14Z 1816.0676270 2010-02-06T18:46:17Z 1819.9128418 2010-02-06T18:46:19Z 1819.4323730 2010-02-06T18:46:22Z 1822.3164062 2010-02-06T18:46:26Z 1827.6035156 2010-02-06T18:46:29Z 1830.0068359 2010-02-06T18:46:31Z 1830.4875488 2010-02-06T18:46:36Z 1825.6809082 2010-02-06T18:46:41Z 1824.2390137 2010-02-06T18:46:44Z 1823.2778320 2010-02-06T18:46:45Z 1817.5095215 2010-02-06T18:46:50Z 1814.1450195 2010-02-06T18:46:53Z 1810.7805176 2010-02-06T18:46:57Z 1806.9353027 2010-02-06T18:47:02Z 1802.6091309 2010-02-06T18:47:04Z 1800.2060547 2010-02-06T18:47:06Z 1794.9187012 2010-02-06T18:47:09Z 1793.4768066 2010-02-06T18:47:10Z 1789.1508789 2010-02-06T18:47:15Z 1787.2280273 2010-02-06T18:47:22Z 1789.6315918 2010-02-06T18:47:26Z 1789.1508789 2010-02-06T18:47:27Z 1787.2280273 2010-02-06T18:47:30Z 1791.0734863 2010-02-06T18:47:34Z 1790.1123047 2010-02-06T18:47:36Z 1793.4768066 2010-02-06T18:47:41Z 1792.0349121 2010-02-06T18:47:44Z 1789.1508789 2010-02-06T18:47:48Z 1787.7087402 2010-02-06T18:47:50Z 1783.3828125 2010-02-06T18:47:57Z 1778.5764160 2010-02-06T18:48:02Z 1777.6149902 2010-02-06T18:48:03Z 1772.3278809 2010-02-06T18:48:06Z 1769.4438477 2010-02-06T18:48:10Z 1767.5209961 2010-02-06T18:48:13Z 1764.6372070 2010-02-06T18:48:17Z 1764.1564941 2010-02-06T18:48:21Z 1763.6757812 2010-02-06T18:48:25Z 1762.2338867 2010-02-06T18:48:37Z 1760.7919922 2010-02-06T18:48:45Z 1759.3500977 2010-02-06T18:48:53Z 1758.8693848 2010-02-06T18:48:55Z 1757.4274902 2010-02-06T18:49:04Z 1755.5046387 2010-02-06T18:49:15Z 1754.0627441 2010-02-06T18:49:21Z 1753.1013184 2010-02-06T18:49:23Z 1751.1787109 2010-02-06T18:49:35Z 1748.7753906 2010-02-06T18:49:46Z 1748.7753906 2010-02-06T18:49:57Z 1749.2561035 2010-02-06T18:50:00Z 1747.3334961 2010-02-06T18:50:08Z 1746.8527832 2010-02-06T18:50:17Z 1746.3723145 2010-02-06T18:50:22Z 1745.8916016 2010-02-06T18:50:35Z 1744.9301758 2010-02-06T18:51:09Z 1744.4494629 2010-02-06T18:51:44Z 1743.0075684 2010-02-06T18:51:52Z 1740.6042480 2010-02-06T18:52:04Z 1740.6042480 2010-02-06T18:52:11Z 1741.0849609 2010-02-06T18:52:14Z 1738.6816406 2010-02-06T18:52:20Z 1738.2009277 2010-02-06T18:52:24Z 1738.6816406 2010-02-06T18:52:26Z 1736.7587891 2010-02-06T18:52:40Z 1735.7976074 2010-02-06T18:52:44Z 1734.3557129 2010-02-06T18:52:49Z 1732.9135742 2010-02-06T18:52:51Z 1731.9523926 2010-02-06T18:52:58Z 1730.9912109 2010-02-06T18:53:05Z 1729.0683594 2010-02-06T18:53:13Z 1727.6264648 2010-02-06T18:53:19Z 1725.7038574 2010-02-06T18:53:24Z 1725.2231445 2010-02-06T18:53:25Z 1722.8198242 2010-02-06T18:53:32Z 1722.8198242 2010-02-06T18:53:33Z 1719.9357910 2010-02-06T18:53:38Z 1716.0905762 2010-02-06T18:53:45Z 1712.7260742 2010-02-06T18:53:52Z 1711.2841797 2010-02-06T18:53:55Z 1707.9194336 2010-02-06T18:54:02Z 1704.0742188 2010-02-06T18:54:09Z 1701.1901855 2010-02-06T18:54:14Z 1698.3061523 2010-02-06T18:54:17Z 1695.9030762 2010-02-06T18:54:25Z 1695.4223633 2010-02-06T18:54:27Z 1693.9804688 2010-02-06T18:54:32Z 1691.5769043 2010-02-06T18:54:36Z 1691.5769043 2010-02-06T18:54:39Z 1695.4223633 2010-02-06T18:54:44Z 1694.9416504 2010-02-06T18:54:46Z 1693.9804688 2010-02-06T18:54:52Z 1693.4997559 2010-02-06T18:54:57Z 1692.0578613 2010-02-06T18:55:00Z 1691.5769043 2010-02-06T18:55:03Z 1689.1735840 2010-02-06T18:55:07Z 1688.2124023 2010-02-06T18:55:09Z 1687.2509766 2010-02-06T18:55:14Z 1685.3283691 2010-02-06T18:55:19Z 1685.8090820 2010-02-06T18:55:22Z 1685.8090820 2010-02-06T18:55:26Z 1686.2897949 2010-02-06T18:55:28Z 1684.8479004 2010-02-06T18:55:30Z 1682.9250488 2010-02-06T18:55:33Z 1682.4445801 2010-02-06T18:55:38Z 1681.4831543 2010-02-06T18:55:40Z 1681.4831543 2010-02-06T18:55:43Z 1684.3671875 2010-02-06T18:55:48Z 1687.2509766 2010-02-06T18:55:53Z 1686.7702637 2010-02-06T18:55:59Z 1686.2897949 2010-02-06T18:56:01Z 1685.3283691 2010-02-06T18:56:03Z 1684.8479004 2010-02-06T18:56:06Z 1683.8864746 2010-02-06T18:56:10Z 1680.5219727 2010-02-06T18:56:14Z 1678.5993652 2010-02-06T18:56:19Z 1678.1186523 2010-02-06T18:56:22Z 1676.1960449 2010-02-06T18:56:25Z 1672.8312988 2010-02-06T18:56:34Z 1670.9086914 2010-02-06T18:56:42Z 1669.4667969 2010-02-06T18:56:47Z 1668.0246582 2010-02-06T18:56:49Z 1666.1020508 2010-02-06T18:56:56Z 1666.1020508 2010-02-06T18:56:58Z 1665.6215820 2010-02-06T18:57:00Z 1665.1408691 2010-02-06T18:57:05Z 1663.2182617 2010-02-06T18:57:09Z 1662.7375488 2010-02-06T18:57:12Z 1662.7375488 2010-02-06T18:57:20Z 1662.7375488 2010-02-06T18:57:23Z 1662.2568359 2010-02-06T18:57:25Z 1662.2568359 2010-02-06T18:57:30Z 1663.6987305 2010-02-06T18:57:35Z 1664.1794434 2010-02-06T18:57:37Z 1663.6987305 2010-02-06T18:57:46Z 1662.2568359 2010-02-06T18:57:51Z 1662.7375488 2010-02-06T18:57:55Z 1662.7375488 2010-02-06T18:57:57Z 1662.7375488 2010-02-06T18:58:01Z 1661.7763672 2010-02-06T18:58:07Z 1659.3728027 2010-02-06T18:58:11Z 1658.8920898 2010-02-06T18:58:15Z 1659.8532715 2010-02-06T18:58:19Z 1654.5661621 2010-02-06T18:58:27Z 1654.0856934 2010-02-06T18:58:29Z 1653.6049805 2010-02-06T18:58:32Z 1652.6435547 2010-02-06T18:58:36Z 1650.2404785 2010-02-06T18:58:41Z 1650.2404785 2010-02-06T18:58:43Z 1648.3176270 2010-02-06T18:58:51Z 1647.3564453 2010-02-06T18:58:54Z 1646.3952637 2010-02-06T18:58:56Z 1645.4338379 2010-02-06T18:58:59Z 1644.4724121 2010-02-06T18:59:03Z 1642.5498047 2010-02-06T18:59:08Z 1641.1076660 2010-02-06T18:59:17Z 1638.2238770 2010-02-06T18:59:23Z 1637.7431641 2010-02-06T18:59:27Z 1636.3012695 2010-02-06T18:59:32Z 1633.8979492 2010-02-06T18:59:36Z 1633.4172363 2010-02-06T18:59:42Z 1632.9365234 2010-02-06T18:59:45Z 1630.5334473 2010-02-06T18:59:48Z 1631.4946289 2010-02-06T18:59:50Z 1630.0527344 2010-02-06T18:59:57Z 1628.6108398 2010-02-06T18:59:59Z 1628.6108398 2010-02-06T19:00:01Z 1628.1301270 2010-02-06T19:00:11Z 1626.2072754 2010-02-06T19:00:13Z 1626.6879883 2010-02-06T19:00:16Z 1626.6879883 2010-02-06T19:00:20Z 1624.7653809 2010-02-06T19:00:23Z 1623.8039551 2010-02-06T19:00:27Z 1622.3620605 2010-02-06T19:00:39Z 1620.4394531 2010-02-06T19:00:43Z 1619.9587402 2010-02-06T19:00:46Z 1618.9975586 2010-02-06T19:00:49Z 1617.0749512 2010-02-06T19:00:54Z 1616.1135254 2010-02-06T19:01:03Z 1616.5942383 2010-02-06T19:01:07Z 1614.6716309 2010-02-06T19:01:17Z 1612.7490234 2010-02-06T19:01:24Z 1611.7875977 2010-02-06T19:01:27Z 1609.3842773 2010-02-06T19:01:32Z 1609.3842773 2010-02-06T19:01:35Z 1607.9423828 2010-02-06T19:01:41Z 1606.9809570 2010-02-06T19:01:43Z 1606.5002441 2010-02-06T19:01:49Z 1606.0195312 2010-02-06T19:01:53Z 1605.5390625 2010-02-06T19:01:58Z 1606.0195312 2010-02-06T19:02:00Z 1604.5776367 2010-02-06T19:02:04Z 1606.9809570 2010-02-06T19:02:08Z 1608.4228516 2010-02-06T19:02:11Z 1606.5002441 2010-02-06T19:02:14Z 1606.9809570 2010-02-06T19:02:17Z 1603.6164551 2010-02-06T19:02:27Z 1602.6550293 2010-02-06T19:02:28Z 1601.6938477 2010-02-06T19:02:30Z 1601.2131348 2010-02-06T19:02:32Z 1600.2519531 2010-02-06T19:02:34Z 1599.7712402 2010-02-06T19:02:36Z 1597.8486328 2010-02-06T19:02:41Z 1597.3679199 2010-02-06T19:02:45Z 1596.4067383 2010-02-06T19:02:49Z 1594.0031738 2010-02-06T19:02:55Z 1594.0031738 2010-02-06T19:02:59Z 1595.9257812 2010-02-06T19:03:02Z 1592.5612793 2010-02-06T19:03:07Z 1590.6384277 2010-02-06T19:03:14Z 1587.7546387 2010-02-06T19:03:28Z 1586.3127441 2010-02-06T19:03:36Z 1585.3513184 2010-02-06T19:03:38Z 1584.3901367 2010-02-06T19:03:40Z 1584.3901367 2010-02-06T19:03:44Z 1583.9094238 2010-02-06T19:03:47Z 1581.0256348 2010-02-06T19:03:53Z 1581.0256348 2010-02-06T19:03:59Z 1579.5832520 2010-02-06T19:04:01Z 1579.5832520 2010-02-06T19:04:05Z 1578.6220703 2010-02-06T19:04:10Z 1580.0642090 2010-02-06T19:04:14Z 1580.5449219 2010-02-06T19:04:18Z 1579.5832520 2010-02-06T19:04:26Z 1579.5832520 2010-02-06T19:04:28Z 1578.6220703 2010-02-06T19:04:32Z 1578.6220703 2010-02-06T19:04:35Z 1579.5832520 2010-02-06T19:04:37Z 1579.1025391 2010-02-06T19:04:40Z 1578.1413574 2010-02-06T19:04:44Z 1579.1025391 2010-02-06T19:04:47Z 1577.6606445 2010-02-06T19:04:51Z 1576.6994629 2010-02-06T19:04:53Z 1576.6994629 2010-02-06T19:04:54Z 1574.7768555 2010-02-06T19:05:05Z 1573.8154297 2010-02-06T19:05:10Z 1573.8154297 2010-02-06T19:05:15Z 1573.8154297 2010-02-06T19:05:17Z 1573.8154297 2010-02-06T19:05:20Z 1571.8928223 2010-02-06T19:05:24Z 1572.3735352 2010-02-06T19:05:25Z 1576.6994629 2010-02-06T19:05:32Z 1576.2187500 2010-02-06T19:05:33Z 1570.9316406 2010-02-06T19:05:39Z 1569.9702148 2010-02-06T19:05:41Z 1569.9702148 2010-02-06T19:05:42Z 1569.4897461 2010-02-06T19:05:48Z 1569.9702148 2010-02-06T19:05:55Z 1569.4897461 2010-02-06T19:06:02Z 1568.0476074 2010-02-06T19:06:08Z 1565.6445312 2010-02-06T19:06:13Z 1565.6445312 2010-02-06T19:06:14Z 1568.5283203 2010-02-06T19:06:19Z 1569.0090332 2010-02-06T19:06:21Z 1568.0476074 2010-02-06T19:06:23Z 1566.6057129 2010-02-06T19:06:26Z 1565.6445312 2010-02-06T19:06:27Z 1567.0864258 2010-02-06T19:06:31Z 1566.6057129 2010-02-06T19:06:34Z 1565.1638184 2010-02-06T19:06:37Z 1563.7214355 2010-02-06T19:06:41Z 1563.2409668 2010-02-06T19:06:44Z 1565.1638184 2010-02-06T19:06:47Z 1565.1638184 2010-02-06T19:06:51Z 1564.2023926 2010-02-06T19:06:54Z 1563.7214355 2010-02-06T19:06:58Z 1562.7602539 2010-02-06T19:07:01Z 1561.7990723 2010-02-06T19:07:03Z 1561.7990723 2010-02-06T19:07:05Z 1562.7602539 2010-02-06T19:07:08Z 1560.3569336 2010-02-06T19:07:12Z 1558.9150391 2010-02-06T19:07:15Z 1558.9150391 2010-02-06T19:07:23Z 1556.5117188 2010-02-06T19:07:27Z 1557.4731445 2010-02-06T19:07:32Z 1555.5505371 2010-02-06T19:07:37Z 1555.0698242 2010-02-06T19:07:40Z 1555.5505371 2010-02-06T19:07:45Z 1555.0698242 2010-02-06T19:07:49Z 1552.1857910 2010-02-06T19:07:57Z 1552.6665039 2010-02-06T19:08:01Z 1551.7053223 2010-02-06T19:08:08Z 1550.7438965 2010-02-06T19:08:10Z 1549.3020020 2010-02-06T19:08:13Z 1547.8598633 2010-02-06T19:08:18Z 1546.8984375 2010-02-06T19:08:20Z 1548.3405762 2010-02-06T19:08:25Z 1547.8598633 2010-02-06T19:08:29Z 1545.4565430 2010-02-06T19:08:35Z 1544.0146484 2010-02-06T19:08:38Z 1542.5727539 2010-02-06T19:08:46Z 1541.6113281 2010-02-06T19:08:48Z 1538.7275391 2010-02-06T19:08:53Z 1536.3242188 2010-02-06T19:08:56Z 1537.7661133 2010-02-06T19:08:58Z 1540.6499023 2010-02-06T19:09:00Z 1541.6113281 2010-02-06T19:09:02Z 1538.7275391 2010-02-06T19:09:07Z 1539.6887207 2010-02-06T19:09:09Z 1539.2080078 2010-02-06T19:09:15Z 1539.6887207 2010-02-06T19:09:19Z 1538.2468262 2010-02-06T19:09:21Z 1537.7661133 2010-02-06T19:09:23Z 1537.2854004 2010-02-06T19:09:27Z 1534.4016113 2010-02-06T19:09:32Z 1534.8823242 2010-02-06T19:09:33Z 1536.3242188 2010-02-06T19:09:37Z 1534.8823242 2010-02-06T19:09:39Z 1535.3627930 2010-02-06T19:09:43Z 1534.8823242 2010-02-06T19:09:45Z 1533.4401855 2010-02-06T19:09:48Z 1530.0754395 2010-02-06T19:09:51Z 1529.5947266 2010-02-06T19:09:53Z 1532.4790039 2010-02-06T19:09:58Z 1533.9208984 2010-02-06T19:10:02Z 1535.8435059 2010-02-06T19:10:06Z 1534.4016113 2010-02-06T19:10:09Z 1533.9208984 2010-02-06T19:10:11Z 1534.8823242 2010-02-06T19:10:15Z 1535.3627930 2010-02-06T19:10:17Z 1534.8823242 2010-02-06T19:10:19Z 1534.8823242 2010-02-06T19:10:24Z 1534.8823242 2010-02-06T19:10:27Z 1533.9208984 2010-02-06T19:10:30Z 1534.8823242 2010-02-06T19:10:33Z 1533.9208984 2010-02-06T19:10:35Z 1534.4016113 2010-02-06T19:10:37Z 1534.4016113 2010-02-06T19:10:40Z 1534.4016113 2010-02-06T19:10:43Z 1531.9980469 2010-02-06T19:10:48Z 1532.9594727 2010-02-06T19:10:52Z 1537.7661133 2010-02-06T19:10:58Z 1538.2468262 2010-02-06T19:11:03Z 1537.7661133 2010-02-06T19:11:05Z 1537.2854004 2010-02-06T19:11:08Z 1537.2854004 2010-02-06T19:11:11Z 1536.3242188 2010-02-06T19:11:15Z 1533.4401855 2010-02-06T19:11:20Z 1533.9208984 2010-02-06T19:11:26Z 1533.4401855 2010-02-06T19:11:29Z 1533.4401855 2010-02-06T19:11:38Z 1534.4016113 2010-02-06T19:11:42Z 1535.3627930 2010-02-06T19:11:45Z 1534.4016113 2010-02-06T19:11:49Z 1534.4016113 2010-02-06T19:11:54Z 1532.9594727 2010-02-06T19:12:02Z 1533.4401855 2010-02-06T19:12:08Z 1534.8823242 2010-02-06T19:12:13Z 1534.4016113 2010-02-06T19:12:19Z 1532.9594727 2010-02-06T19:12:22Z 1535.3627930 2010-02-06T19:12:25Z 1535.8435059 2010-02-06T19:12:31Z 1532.4790039 2010-02-06T19:12:39Z 1531.9980469 2010-02-06T19:12:42Z 1533.4401855 2010-02-06T19:12:48Z 1534.4016113 2010-02-06T19:12:53Z 1536.8046875 2010-02-06T19:12:57Z 1538.7275391 2010-02-06T19:13:02Z 1536.8046875 2010-02-06T19:13:06Z 1533.9208984 2010-02-06T19:13:11Z 1531.5173340 2010-02-06T19:13:13Z 1531.9980469 2010-02-06T19:13:17Z 1531.9980469 2010-02-06T19:13:22Z 1531.5173340 2010-02-06T19:13:26Z 1531.9980469 2010-02-06T19:13:29Z 1534.8823242 2010-02-06T19:13:34Z 1537.7661133 2010-02-06T19:13:41Z 1540.1694336 2010-02-06T19:13:45Z 1540.6499023 2010-02-06T19:13:54Z 1543.0532227 2010-02-06T19:13:59Z 1544.0146484 2010-02-06T19:14:00Z 1546.4179688 2010-02-06T19:14:06Z 1544.0146484 2010-02-06T19:14:15Z 1545.4565430 2010-02-06T19:14:20Z 1544.0146484 2010-02-06T19:14:22Z 1543.0532227 2010-02-06T19:14:25Z 1538.2468262 2010-02-06T19:14:31Z 1536.3242188 2010-02-06T19:14:33Z 1536.8046875 2010-02-06T19:14:41Z 1540.6499023 2010-02-06T19:14:45Z 1541.6113281 2010-02-06T19:14:51Z 1541.6113281 2010-02-06T19:14:58Z 1543.0532227 2010-02-06T19:15:00Z 1542.5727539 2010-02-06T19:15:04Z 1544.0146484 2010-02-06T19:15:08Z 1544.4951172 2010-02-06T19:15:09Z 1544.0146484 2010-02-06T19:15:11Z 1543.5339355 2010-02-06T19:15:19Z 1544.0146484 2010-02-06T19:15:20Z 1539.6887207 2010-02-06T19:15:26Z 1540.1694336 2010-02-06T19:15:31Z 1541.6113281 2010-02-06T19:15:33Z 1544.4951172 2010-02-06T19:15:35Z 1547.8598633 2010-02-06T19:15:43Z 1549.3020020 2010-02-06T19:15:49Z 1546.4179688 2010-02-06T19:15:52Z 1544.9758301 2010-02-06T19:15:55Z 1541.6113281 2010-02-06T19:15:58Z 1544.0146484 2010-02-06T19:16:06Z 1548.3405762 2010-02-06T19:16:09Z 1549.3020020 2010-02-06T19:16:11Z 1545.9372559 2010-02-06T19:16:15Z 1544.9758301 2010-02-06T19:16:17Z 1547.8598633 2010-02-06T19:16:20Z 1548.3405762 2010-02-06T19:16:22Z 1546.4179688 2010-02-06T19:16:25Z 1542.0920410 2010-02-06T19:16:30Z 1540.1694336 2010-02-06T19:16:36Z 1540.6499023 2010-02-06T19:16:38Z 1541.6113281 2010-02-06T19:16:45Z 1543.5339355 2010-02-06T19:16:49Z 1544.0146484 2010-02-06T19:16:50Z 1547.3791504 2010-02-06T19:16:52Z 1549.7827148 2010-02-06T19:17:01Z 1546.4179688 2010-02-06T19:17:07Z 1545.4565430 2010-02-06T19:17:08Z 1544.0146484 2010-02-06T19:17:10Z 1544.4951172 2010-02-06T19:17:14Z 1548.3405762 2010-02-06T19:17:18Z 1550.2634277 2010-02-06T19:17:20Z 1551.7053223 2010-02-06T19:17:22Z 1553.6279297 2010-02-06T19:17:29Z 1550.7438965 2010-02-06T19:17:32Z 1549.7827148 2010-02-06T19:17:34Z 1546.8984375 2010-02-06T19:17:37Z 1543.5339355 2010-02-06T19:17:39Z 1542.0920410 2010-02-06T19:17:45Z 1542.0920410 2010-02-06T19:17:51Z 1543.5339355 2010-02-06T19:17:55Z 1544.0146484 2010-02-06T19:17:57Z 1547.3791504 2010-02-06T19:18:01Z 1547.3791504 2010-02-06T19:18:03Z 1549.3020020 2010-02-06T19:18:08Z 1549.7827148 2010-02-06T19:18:15Z 1548.3405762 2010-02-06T19:18:18Z 1551.7053223 2010-02-06T19:18:22Z 1552.1857910 2010-02-06T19:18:26Z 1552.1857910 2010-02-06T19:18:31Z 1551.7053223 2010-02-06T19:18:34Z 1551.7053223 2010-02-06T19:18:37Z 1551.2246094 2010-02-06T19:18:41Z 1549.3020020 2010-02-06T19:18:44Z 1549.3020020 2010-02-06T19:18:48Z 1550.2634277 2010-02-06T19:18:50Z 1552.1857910 2010-02-06T19:18:52Z 1556.0310059 2010-02-06T19:18:56Z 1556.0310059 2010-02-06T19:18:57Z 1556.0310059 2010-02-06T19:18:58Z 1554.1086426 2010-02-06T19:19:01Z 1552.6665039 2010-02-06T19:19:03Z 1551.2246094 2010-02-06T19:19:09Z 1554.1086426 2010-02-06T19:19:13Z 1553.6279297 2010-02-06T19:19:15Z 1554.5891113 2010-02-06T19:19:20Z 1553.6279297 2010-02-06T19:19:24Z 1548.8212891 2010-02-06T19:19:28Z 1549.3020020 2010-02-06T19:19:32Z 1550.2634277 2010-02-06T19:19:33Z 1551.7053223 2010-02-06T19:19:35Z 1551.7053223 2010-02-06T19:19:37Z 1550.2634277 2010-02-06T19:19:39Z 1551.7053223 2010-02-06T19:19:42Z 1554.1086426 2010-02-06T19:19:46Z 1555.5505371 2010-02-06T19:19:49Z 1558.4343262 2010-02-06T19:19:54Z 1556.5117188 2010-02-06T19:19:59Z 1556.0310059 2010-02-06T19:20:02Z 1559.3957520 2010-02-06T19:20:05Z 1559.3957520 2010-02-06T19:20:06Z 1557.4731445 2010-02-06T19:20:09Z 1558.9150391 2010-02-06T19:20:11Z 1555.5505371 2010-02-06T19:20:15Z 1555.0698242 2010-02-06T19:20:16Z 1560.8376465 2010-02-06T19:20:22Z 1561.7990723 2010-02-06T19:20:24Z 1561.7990723 2010-02-06T19:20:25Z 1561.7990723 2010-02-06T19:20:29Z 1561.7990723 2010-02-06T19:20:31Z 1562.2795410 2010-02-06T19:20:34Z 1560.3569336 2010-02-06T19:20:40Z 1556.9924316 2010-02-06T19:20:43Z 1556.5117188 2010-02-06T19:20:50Z 1559.8762207 2010-02-06T19:20:55Z 1559.8762207 2010-02-06T19:20:58Z 1562.2795410 2010-02-06T19:21:04Z 1559.8762207 2010-02-06T19:21:06Z 1559.8762207 2010-02-06T19:21:08Z 1556.5117188 2010-02-06T19:21:11Z 1556.9924316 2010-02-06T19:21:15Z 1557.4731445 2010-02-06T19:21:17Z 1557.9538574 2010-02-06T19:21:26Z 1556.0310059 2010-02-06T19:21:31Z 1556.0310059 2010-02-06T19:21:43Z 1556.5117188 2010-02-06T19:21:49Z 1556.5117188 2010-02-06T19:21:52Z 1556.5117188 2010-02-06T19:21:54Z 1555.5505371 2010-02-06T19:22:09Z 1555.0698242 2010-02-06T19:22:14Z 1555.0698242 2010-02-06T19:22:17Z 1554.5891113 2010-02-06T19:22:23Z 1553.6279297 2010-02-06T19:22:33Z 1553.6279297 2010-02-06T19:22:48Z 1554.1086426 2010-02-06T19:25:44Z 1554.5891113 2010-02-06T19:25:51Z 1554.5891113 2010-02-06T19:25:55Z 1554.5891113 2010-02-06T19:26:07Z 1556.0310059 2010-02-06T19:26:12Z 1556.0310059 2010-02-06T19:26:26Z 1555.0698242 2010-02-06T19:26:36Z 1550.7438965 2010-02-06T19:27:01Z 1552.1857910 2010-02-06T19:27:02Z 1555.0698242 2010-02-06T19:31:32Z 1558.9150391 2010-02-06T19:39:13Z 1556.0310059 2010-02-06T19:39:15Z 1557.9538574 2010-02-06T19:40:35Z 1560.8376465 2010-02-06T19:51:43Z 1564.2023926 2010-02-06T20:11:01Z 1567.0864258 2010-02-06T20:20:34Z 1556.9924316 2010-02-06T20:20:41Z 1564.2023926 2010-02-06T20:20:42Z 1567.5668945 2010-02-06T20:20:43Z 1564.2023926 2010-02-06T20:20:47Z 1564.6831055 2010-02-06T20:20:48Z DD-Day2 Magenta 1544.0146484 2010-02-07T14:30:29Z 1544.4951172 2010-02-07T14:31:20Z 1541.1306152 2010-02-07T14:48:44Z 1542.0920410 2010-02-07T14:50:54Z 1542.5727539 2010-02-07T14:51:11Z 1542.5727539 2010-02-07T14:51:34Z 1542.0920410 2010-02-07T14:51:56Z 1542.0920410 2010-02-07T14:53:00Z 1542.0920410 2010-02-07T14:53:19Z 1542.0920410 2010-02-07T14:53:36Z 1542.5727539 2010-02-07T14:54:11Z 1542.0920410 2010-02-07T14:54:13Z 1542.5727539 2010-02-07T14:54:38Z 1542.5727539 2010-02-07T14:54:39Z 1542.5727539 2010-02-07T14:54:57Z 1543.5339355 2010-02-07T14:55:01Z 1542.0920410 2010-02-07T14:55:14Z 1543.5339355 2010-02-07T14:55:21Z 1544.0146484 2010-02-07T14:55:27Z 1543.5339355 2010-02-07T14:55:32Z 1543.5339355 2010-02-07T14:55:36Z 1543.0532227 2010-02-07T14:55:45Z 1543.0532227 2010-02-07T14:55:54Z 1543.5339355 2010-02-07T14:55:59Z 1542.5727539 2010-02-07T14:56:08Z 1542.5727539 2010-02-07T14:56:10Z 1542.5727539 2010-02-07T14:56:32Z 1542.0920410 2010-02-07T15:06:33Z 1541.6113281 2010-02-07T15:07:44Z 1542.0920410 2010-02-07T15:08:40Z 1542.0920410 2010-02-07T15:09:12Z 1542.0920410 2010-02-07T15:09:39Z 1542.5727539 2010-02-07T15:10:09Z 1544.0146484 2010-02-07T15:10:11Z 1544.4951172 2010-02-07T15:10:16Z 1543.5339355 2010-02-07T15:10:18Z 1544.0146484 2010-02-07T15:10:21Z 1545.9372559 2010-02-07T15:10:31Z 1545.9372559 2010-02-07T15:10:32Z 1545.9372559 2010-02-07T15:10:34Z 1544.9758301 2010-02-07T15:10:37Z 1544.9758301 2010-02-07T15:10:39Z 1543.5339355 2010-02-07T15:10:42Z 1546.4179688 2010-02-07T15:10:46Z 1548.8212891 2010-02-07T15:10:50Z 1547.8598633 2010-02-07T15:10:55Z 1547.3791504 2010-02-07T15:11:00Z 1543.5339355 2010-02-07T15:11:06Z 1544.4951172 2010-02-07T15:11:10Z 1543.0532227 2010-02-07T15:11:15Z 1544.4951172 2010-02-07T15:11:18Z 1544.4951172 2010-02-07T15:11:19Z 1548.8212891 2010-02-07T15:11:22Z 1550.2634277 2010-02-07T15:11:28Z 1549.3020020 2010-02-07T15:11:33Z 1549.3020020 2010-02-07T15:11:38Z 1546.8984375 2010-02-07T15:11:45Z 1544.9758301 2010-02-07T15:11:49Z 1543.0532227 2010-02-07T15:11:53Z 1545.9372559 2010-02-07T15:11:57Z 1545.4565430 2010-02-07T15:12:00Z 1544.4951172 2010-02-07T15:12:02Z 1544.4951172 2010-02-07T15:12:06Z 1545.9372559 2010-02-07T15:12:16Z 1549.7827148 2010-02-07T15:12:21Z 1549.7827148 2010-02-07T15:12:27Z 1552.6665039 2010-02-07T15:12:33Z 1556.0310059 2010-02-07T15:12:43Z 1555.0698242 2010-02-07T15:12:48Z 1556.0310059 2010-02-07T15:12:53Z 1556.9924316 2010-02-07T15:12:58Z 1556.5117188 2010-02-07T15:13:02Z 1557.4731445 2010-02-07T15:13:04Z 1561.3183594 2010-02-07T15:13:14Z 1563.2409668 2010-02-07T15:13:26Z 1566.1250000 2010-02-07T15:13:35Z 1564.2023926 2010-02-07T15:13:39Z 1565.1638184 2010-02-07T15:13:43Z 1569.0090332 2010-02-07T15:13:50Z 1570.4509277 2010-02-07T15:13:58Z 1569.9702148 2010-02-07T15:14:02Z 1569.4897461 2010-02-07T15:14:04Z 1570.4509277 2010-02-07T15:14:09Z 1571.8928223 2010-02-07T15:14:17Z 1570.9316406 2010-02-07T15:14:19Z 1569.9702148 2010-02-07T15:14:21Z 1569.9702148 2010-02-07T15:14:23Z 1571.4121094 2010-02-07T15:14:30Z 1572.8542480 2010-02-07T15:14:32Z 1573.8154297 2010-02-07T15:14:36Z 1572.8542480 2010-02-07T15:14:46Z 1571.4121094 2010-02-07T15:14:49Z 1571.4121094 2010-02-07T15:14:50Z 1569.4897461 2010-02-07T15:14:52Z 1568.0476074 2010-02-07T15:14:59Z 1569.4897461 2010-02-07T15:15:01Z 1570.4509277 2010-02-07T15:15:03Z 1570.9316406 2010-02-07T15:15:04Z 1569.4897461 2010-02-07T15:15:08Z 1568.5283203 2010-02-07T15:15:10Z 1565.1638184 2010-02-07T15:15:14Z 1562.2795410 2010-02-07T15:15:18Z 1562.2795410 2010-02-07T15:15:21Z 1561.7990723 2010-02-07T15:15:25Z 1562.7602539 2010-02-07T15:15:27Z 1566.6057129 2010-02-07T15:15:31Z 1568.5283203 2010-02-07T15:15:36Z 1567.5668945 2010-02-07T15:15:38Z 1569.0090332 2010-02-07T15:15:43Z 1568.5283203 2010-02-07T15:15:44Z 1567.5668945 2010-02-07T15:15:51Z 1567.0864258 2010-02-07T15:15:57Z 1566.6057129 2010-02-07T15:16:05Z 1567.0864258 2010-02-07T15:16:16Z 1565.6445312 2010-02-07T15:16:25Z 1563.7214355 2010-02-07T15:16:28Z 1559.8762207 2010-02-07T15:16:35Z 1561.3183594 2010-02-07T15:16:44Z 1567.0864258 2010-02-07T15:16:48Z 1564.6831055 2010-02-07T15:16:58Z 1564.6831055 2010-02-07T15:16:59Z 1563.2409668 2010-02-07T15:17:06Z 1562.2795410 2010-02-07T15:17:09Z 1565.6445312 2010-02-07T15:17:14Z 1567.5668945 2010-02-07T15:17:16Z 1569.0090332 2010-02-07T15:17:21Z 1566.6057129 2010-02-07T15:17:26Z 1563.2409668 2010-02-07T15:17:31Z 1560.8376465 2010-02-07T15:17:35Z 1559.8762207 2010-02-07T15:17:39Z 1560.3569336 2010-02-07T15:17:41Z 1564.2023926 2010-02-07T15:17:45Z 1559.8762207 2010-02-07T15:17:51Z 1558.9150391 2010-02-07T15:17:52Z 1555.0698242 2010-02-07T15:17:55Z 1554.5891113 2010-02-07T15:17:59Z 1557.9538574 2010-02-07T15:18:07Z 1560.3569336 2010-02-07T15:18:09Z 1562.7602539 2010-02-07T15:18:11Z 1565.6445312 2010-02-07T15:18:14Z 1562.7602539 2010-02-07T15:18:22Z 1557.9538574 2010-02-07T15:18:27Z 1555.5505371 2010-02-07T15:18:31Z 1558.9150391 2010-02-07T15:18:35Z 1560.8376465 2010-02-07T15:18:36Z 1563.2409668 2010-02-07T15:18:39Z 1563.2409668 2010-02-07T15:18:40Z 1563.2409668 2010-02-07T15:18:42Z 1562.7602539 2010-02-07T15:18:44Z 1558.4343262 2010-02-07T15:18:48Z 1557.4731445 2010-02-07T15:18:49Z 1556.0310059 2010-02-07T15:18:52Z 1558.4343262 2010-02-07T15:18:57Z 1559.3957520 2010-02-07T15:18:58Z 1564.6831055 2010-02-07T15:19:02Z 1565.6445312 2010-02-07T15:19:03Z 1566.6057129 2010-02-07T15:19:05Z 1565.6445312 2010-02-07T15:19:08Z 1563.7214355 2010-02-07T15:19:11Z 1564.2023926 2010-02-07T15:19:14Z 1566.6057129 2010-02-07T15:19:20Z 1565.1638184 2010-02-07T15:19:22Z 1563.2409668 2010-02-07T15:19:25Z 1561.3183594 2010-02-07T15:19:28Z 1556.5117188 2010-02-07T15:19:33Z 1557.9538574 2010-02-07T15:19:36Z 1558.4343262 2010-02-07T15:19:38Z 1558.9150391 2010-02-07T15:19:40Z 1558.4343262 2010-02-07T15:19:47Z 1557.4731445 2010-02-07T15:19:52Z 1556.5117188 2010-02-07T15:19:57Z 1558.4343262 2010-02-07T15:20:02Z 1557.4731445 2010-02-07T15:20:06Z 1556.9924316 2010-02-07T15:20:10Z 1557.4731445 2010-02-07T15:20:12Z 1555.5505371 2010-02-07T15:20:17Z 1554.5891113 2010-02-07T15:20:19Z 1554.5891113 2010-02-07T15:20:21Z 1554.1086426 2010-02-07T15:20:31Z 1555.0698242 2010-02-07T15:20:33Z 1557.9538574 2010-02-07T15:20:35Z 1558.4343262 2010-02-07T15:20:37Z 1556.9924316 2010-02-07T15:20:42Z 1555.5505371 2010-02-07T15:20:47Z 1551.7053223 2010-02-07T15:20:51Z 1550.7438965 2010-02-07T15:20:52Z 1553.1472168 2010-02-07T15:20:59Z 1554.1086426 2010-02-07T15:21:01Z 1556.0310059 2010-02-07T15:21:04Z 1556.9924316 2010-02-07T15:21:08Z 1558.9150391 2010-02-07T15:21:15Z 1557.4731445 2010-02-07T15:21:17Z 1554.5891113 2010-02-07T15:21:21Z 1553.6279297 2010-02-07T15:21:29Z 1552.6665039 2010-02-07T15:21:41Z 1553.1472168 2010-02-07T15:21:43Z 1552.6665039 2010-02-07T15:21:47Z 1552.6665039 2010-02-07T15:21:51Z 1552.6665039 2010-02-07T15:21:54Z 1551.7053223 2010-02-07T15:21:57Z 1554.1086426 2010-02-07T15:22:01Z 1552.6665039 2010-02-07T15:22:08Z 1550.2634277 2010-02-07T15:22:13Z 1551.2246094 2010-02-07T15:22:18Z 1550.2634277 2010-02-07T15:22:26Z 1551.2246094 2010-02-07T15:22:30Z 1550.2634277 2010-02-07T15:22:34Z 1553.6279297 2010-02-07T15:22:43Z 1554.5891113 2010-02-07T15:22:46Z 1555.0698242 2010-02-07T15:22:50Z 1552.6665039 2010-02-07T15:22:56Z 1552.6665039 2010-02-07T15:23:01Z 1553.1472168 2010-02-07T15:23:06Z 1553.1472168 2010-02-07T15:23:09Z 1553.6279297 2010-02-07T15:23:14Z 1553.1472168 2010-02-07T15:23:17Z 1553.6279297 2010-02-07T15:23:21Z 1553.1472168 2010-02-07T15:23:26Z 1555.0698242 2010-02-07T15:23:30Z 1556.0310059 2010-02-07T15:23:32Z 1555.5505371 2010-02-07T15:23:35Z 1554.5891113 2010-02-07T15:23:40Z 1554.5891113 2010-02-07T15:23:42Z 1556.0310059 2010-02-07T15:23:47Z 1554.1086426 2010-02-07T15:23:53Z 1555.0698242 2010-02-07T15:23:56Z 1553.6279297 2010-02-07T15:24:00Z 1554.1086426 2010-02-07T15:24:03Z 1555.0698242 2010-02-07T15:24:09Z 1559.8762207 2010-02-07T15:24:12Z 1560.8376465 2010-02-07T15:24:13Z 1564.2023926 2010-02-07T15:24:16Z 1564.6831055 2010-02-07T15:24:19Z 1560.3569336 2010-02-07T15:24:24Z 1556.9924316 2010-02-07T15:24:26Z 1555.0698242 2010-02-07T15:24:29Z 1554.5891113 2010-02-07T15:24:30Z 1555.0698242 2010-02-07T15:24:36Z 1555.0698242 2010-02-07T15:24:38Z 1553.6279297 2010-02-07T15:24:42Z 1552.6665039 2010-02-07T15:24:45Z 1552.1857910 2010-02-07T15:24:49Z 1553.1472168 2010-02-07T15:24:57Z 1552.6665039 2010-02-07T15:25:00Z 1552.6665039 2010-02-07T15:25:02Z 1552.1857910 2010-02-07T15:25:04Z 1552.1857910 2010-02-07T15:25:08Z 1551.7053223 2010-02-07T15:25:10Z 1550.2634277 2010-02-07T15:25:13Z 1548.8212891 2010-02-07T15:25:23Z 1547.8598633 2010-02-07T15:25:26Z 1547.3791504 2010-02-07T15:25:34Z 1544.4951172 2010-02-07T15:25:40Z 1544.4951172 2010-02-07T15:25:45Z 1545.4565430 2010-02-07T15:25:49Z 1543.0532227 2010-02-07T15:25:54Z 1542.0920410 2010-02-07T15:25:59Z 1541.6113281 2010-02-07T15:26:04Z 1540.1694336 2010-02-07T15:26:12Z 1539.6887207 2010-02-07T15:26:15Z 1541.1306152 2010-02-07T15:26:19Z 1537.7661133 2010-02-07T15:26:25Z 1536.8046875 2010-02-07T15:26:27Z 1537.2854004 2010-02-07T15:26:29Z 1535.3627930 2010-02-07T15:26:33Z 1535.3627930 2010-02-07T15:26:35Z 1534.8823242 2010-02-07T15:26:38Z 1534.8823242 2010-02-07T15:26:42Z 1533.9208984 2010-02-07T15:26:51Z 1533.9208984 2010-02-07T15:26:52Z 1532.4790039 2010-02-07T15:26:55Z 1531.9980469 2010-02-07T15:26:57Z 1531.5173340 2010-02-07T15:26:59Z 1530.5561523 2010-02-07T15:27:03Z 1532.9594727 2010-02-07T15:27:08Z 1534.4016113 2010-02-07T15:27:11Z 1532.9594727 2010-02-07T15:27:14Z 1531.0368652 2010-02-07T15:27:19Z 1530.5561523 2010-02-07T15:27:21Z 1531.0368652 2010-02-07T15:27:27Z 1531.0368652 2010-02-07T15:27:34Z 1529.1140137 2010-02-07T15:27:36Z 1529.1140137 2010-02-07T15:27:41Z 1529.5947266 2010-02-07T15:27:45Z 1528.6335449 2010-02-07T15:27:49Z 1527.6721191 2010-02-07T15:27:51Z 1526.7109375 2010-02-07T15:27:53Z 1526.2302246 2010-02-07T15:28:01Z 1526.7109375 2010-02-07T15:28:04Z 1527.1916504 2010-02-07T15:28:09Z 1526.7109375 2010-02-07T15:28:14Z 1527.1916504 2010-02-07T15:28:21Z 1527.1916504 2010-02-07T15:28:22Z 1526.2302246 2010-02-07T15:28:27Z 1527.1916504 2010-02-07T15:28:31Z 1526.2302246 2010-02-07T15:28:37Z 1529.5947266 2010-02-07T15:28:42Z 1531.0368652 2010-02-07T15:28:44Z 1531.5173340 2010-02-07T15:28:46Z 1527.6721191 2010-02-07T15:28:52Z 1527.6721191 2010-02-07T15:28:53Z 1526.2302246 2010-02-07T15:28:54Z 1525.7495117 2010-02-07T15:28:58Z 1527.1916504 2010-02-07T15:29:05Z 1525.2687988 2010-02-07T15:29:09Z 1525.2687988 2010-02-07T15:29:11Z 1525.7495117 2010-02-07T15:29:13Z 1525.7495117 2010-02-07T15:29:16Z 1523.8269043 2010-02-07T15:29:22Z 1524.7883301 2010-02-07T15:29:26Z 1522.8657227 2010-02-07T15:29:36Z 1522.8657227 2010-02-07T15:29:39Z 1523.3464355 2010-02-07T15:29:42Z 1524.3076172 2010-02-07T15:29:46Z 1523.8269043 2010-02-07T15:29:47Z 1521.4235840 2010-02-07T15:29:49Z 1519.9816895 2010-02-07T15:29:53Z 1519.0205078 2010-02-07T15:30:01Z 1518.5397949 2010-02-07T15:30:10Z 1519.0205078 2010-02-07T15:30:12Z 1519.0205078 2010-02-07T15:30:17Z 1517.0979004 2010-02-07T15:30:26Z 1517.0979004 2010-02-07T15:30:27Z 1519.0205078 2010-02-07T15:30:31Z 1519.5012207 2010-02-07T15:30:37Z 1518.5397949 2010-02-07T15:30:40Z 1517.0979004 2010-02-07T15:30:45Z 1520.9431152 2010-02-07T15:30:52Z 1522.8657227 2010-02-07T15:30:55Z 1525.7495117 2010-02-07T15:30:59Z 1522.8657227 2010-02-07T15:31:07Z 1520.9431152 2010-02-07T15:31:10Z 1520.9431152 2010-02-07T15:31:18Z 1519.9816895 2010-02-07T15:31:20Z 1522.8657227 2010-02-07T15:31:27Z 1521.4235840 2010-02-07T15:31:30Z 1520.9431152 2010-02-07T15:31:32Z 1520.4624023 2010-02-07T15:31:34Z 1522.3850098 2010-02-07T15:31:38Z 1524.3076172 2010-02-07T15:31:45Z 1525.7495117 2010-02-07T15:31:57Z 1525.7495117 2010-02-07T15:32:01Z 1523.8269043 2010-02-07T15:32:05Z 1522.3850098 2010-02-07T15:32:08Z 1523.3464355 2010-02-07T15:32:13Z 1522.3850098 2010-02-07T15:32:16Z 1521.9042969 2010-02-07T15:32:23Z 1520.9431152 2010-02-07T15:32:25Z 1518.0590820 2010-02-07T15:32:28Z 1516.6171875 2010-02-07T15:32:31Z 1519.9816895 2010-02-07T15:32:35Z 1520.9431152 2010-02-07T15:32:37Z 1522.3850098 2010-02-07T15:32:41Z 1522.3850098 2010-02-07T15:32:45Z 1521.4235840 2010-02-07T15:32:51Z 1521.4235840 2010-02-07T15:32:55Z 1522.3850098 2010-02-07T15:32:57Z 1523.3464355 2010-02-07T15:33:02Z 1522.8657227 2010-02-07T15:33:04Z 1522.8657227 2010-02-07T15:33:08Z 1520.4624023 2010-02-07T15:33:12Z 1521.4235840 2010-02-07T15:33:15Z 1521.9042969 2010-02-07T15:33:18Z 1522.8657227 2010-02-07T15:33:25Z 1522.8657227 2010-02-07T15:33:27Z 1519.5012207 2010-02-07T15:33:32Z 1519.5012207 2010-02-07T15:33:34Z 1521.9042969 2010-02-07T15:33:38Z 1524.3076172 2010-02-07T15:33:42Z 1525.7495117 2010-02-07T15:33:44Z 1524.3076172 2010-02-07T15:33:49Z 1526.2302246 2010-02-07T15:33:53Z 1524.7883301 2010-02-07T15:33:57Z 1524.3076172 2010-02-07T15:33:59Z 1522.8657227 2010-02-07T15:34:07Z 1521.4235840 2010-02-07T15:34:13Z 1521.4235840 2010-02-07T15:34:16Z 1519.9816895 2010-02-07T15:34:26Z 1520.9431152 2010-02-07T15:34:36Z 1521.4235840 2010-02-07T15:34:38Z 1522.8657227 2010-02-07T15:34:41Z 1521.4235840 2010-02-07T15:34:45Z 1521.4235840 2010-02-07T15:34:49Z 1520.9431152 2010-02-07T15:34:53Z 1521.4235840 2010-02-07T15:35:02Z 1520.9431152 2010-02-07T15:35:09Z 1522.3850098 2010-02-07T15:35:16Z 1522.8657227 2010-02-07T15:35:18Z 1521.9042969 2010-02-07T15:35:22Z 1520.4624023 2010-02-07T15:35:24Z 1522.8657227 2010-02-07T15:35:28Z 1522.3850098 2010-02-07T15:35:33Z 1522.3850098 2010-02-07T15:35:40Z 1521.9042969 2010-02-07T15:35:42Z 1519.9816895 2010-02-07T15:35:47Z 1520.4624023 2010-02-07T15:35:49Z 1520.4624023 2010-02-07T15:35:55Z 1521.9042969 2010-02-07T15:36:00Z 1522.8657227 2010-02-07T15:36:04Z 1525.7495117 2010-02-07T15:36:08Z 1525.7495117 2010-02-07T15:36:10Z 1524.3076172 2010-02-07T15:36:16Z 1523.8269043 2010-02-07T15:36:19Z 1520.4624023 2010-02-07T15:36:23Z 1519.5012207 2010-02-07T15:36:30Z 1518.5397949 2010-02-07T15:36:40Z 1519.5012207 2010-02-07T15:36:47Z 1519.5012207 2010-02-07T15:36:49Z 1520.4624023 2010-02-07T15:36:53Z 1521.9042969 2010-02-07T15:36:55Z 1521.9042969 2010-02-07T15:36:57Z 1525.7495117 2010-02-07T15:37:04Z 1528.1528320 2010-02-07T15:37:11Z 1528.1528320 2010-02-07T15:37:13Z 1528.6335449 2010-02-07T15:37:16Z 1528.1528320 2010-02-07T15:37:22Z 1528.6335449 2010-02-07T15:37:25Z 1531.5173340 2010-02-07T15:37:29Z 1534.8823242 2010-02-07T15:37:35Z 1534.8823242 2010-02-07T15:37:37Z 1534.8823242 2010-02-07T15:37:40Z 1534.4016113 2010-02-07T15:37:44Z 1532.9594727 2010-02-07T15:37:48Z 1532.4790039 2010-02-07T15:37:53Z 1531.5173340 2010-02-07T15:37:57Z 1529.1140137 2010-02-07T15:38:01Z 1523.8269043 2010-02-07T15:38:05Z 1523.3464355 2010-02-07T15:38:06Z 1523.3464355 2010-02-07T15:38:12Z 1525.2687988 2010-02-07T15:38:17Z 1528.1528320 2010-02-07T15:38:20Z 1529.5947266 2010-02-07T15:38:26Z 1529.5947266 2010-02-07T15:38:30Z 1531.0368652 2010-02-07T15:38:36Z 1531.0368652 2010-02-07T15:38:41Z 1531.5173340 2010-02-07T15:38:46Z 1530.5561523 2010-02-07T15:38:57Z 1530.5561523 2010-02-07T15:38:59Z 1531.5173340 2010-02-07T15:39:07Z 1527.1916504 2010-02-07T15:39:13Z 1526.7109375 2010-02-07T15:39:17Z 1528.1528320 2010-02-07T15:39:19Z 1532.4790039 2010-02-07T15:39:23Z 1533.4401855 2010-02-07T15:39:24Z 1535.3627930 2010-02-07T15:39:32Z 1535.3627930 2010-02-07T15:39:39Z 1531.9980469 2010-02-07T15:39:44Z 1529.1140137 2010-02-07T15:39:47Z 1528.1528320 2010-02-07T15:39:49Z 1535.8435059 2010-02-07T15:39:59Z 1536.8046875 2010-02-07T15:40:01Z 1535.3627930 2010-02-07T15:40:02Z 1532.4790039 2010-02-07T15:40:05Z 1535.8435059 2010-02-07T15:40:10Z 1535.3627930 2010-02-07T15:40:14Z 1530.5561523 2010-02-07T15:40:19Z 1527.1916504 2010-02-07T15:40:27Z 1528.6335449 2010-02-07T15:40:31Z 1529.1140137 2010-02-07T15:40:33Z 1531.0368652 2010-02-07T15:40:36Z 1534.8823242 2010-02-07T15:40:40Z 1535.3627930 2010-02-07T15:40:43Z 1535.3627930 2010-02-07T15:40:47Z 1537.2854004 2010-02-07T15:40:51Z 1534.8823242 2010-02-07T15:40:54Z 1532.9594727 2010-02-07T15:40:56Z 1531.0368652 2010-02-07T15:41:00Z 1534.4016113 2010-02-07T15:41:05Z 1538.7275391 2010-02-07T15:41:10Z 1540.6499023 2010-02-07T15:41:15Z 1538.2468262 2010-02-07T15:41:21Z 1536.8046875 2010-02-07T15:41:24Z 1532.9594727 2010-02-07T15:41:29Z 1530.0754395 2010-02-07T15:41:31Z 1529.5947266 2010-02-07T15:41:33Z 1530.0754395 2010-02-07T15:41:36Z 1529.1140137 2010-02-07T15:41:38Z 1529.5947266 2010-02-07T15:41:48Z 1530.5561523 2010-02-07T15:41:50Z 1531.0368652 2010-02-07T15:41:52Z 1533.4401855 2010-02-07T15:41:55Z 1533.9208984 2010-02-07T15:41:57Z 1535.8435059 2010-02-07T15:42:01Z 1536.3242188 2010-02-07T15:42:03Z 1535.3627930 2010-02-07T15:42:12Z 1535.3627930 2010-02-07T15:42:16Z 1537.7661133 2010-02-07T15:42:20Z 1537.7661133 2010-02-07T15:42:33Z 1538.2468262 2010-02-07T15:42:36Z 1537.2854004 2010-02-07T15:42:43Z 1537.2854004 2010-02-07T15:42:45Z 1535.3627930 2010-02-07T15:42:48Z 1534.4016113 2010-02-07T15:42:50Z 1534.4016113 2010-02-07T15:42:51Z 1536.3242188 2010-02-07T15:42:55Z 1538.2468262 2010-02-07T15:42:58Z 1542.0920410 2010-02-07T15:43:04Z 1541.6113281 2010-02-07T15:43:08Z 1539.6887207 2010-02-07T15:43:10Z 1537.7661133 2010-02-07T15:43:13Z 1536.3242188 2010-02-07T15:43:17Z 1539.2080078 2010-02-07T15:43:20Z 1539.2080078 2010-02-07T15:43:25Z 1541.6113281 2010-02-07T15:43:31Z 1538.2468262 2010-02-07T15:43:35Z 1534.4016113 2010-02-07T15:43:38Z 1534.4016113 2010-02-07T15:43:39Z 1534.8823242 2010-02-07T15:43:44Z 1537.2854004 2010-02-07T15:43:46Z 1537.7661133 2010-02-07T15:43:50Z 1534.8823242 2010-02-07T15:43:54Z 1536.3242188 2010-02-07T15:43:55Z 1539.6887207 2010-02-07T15:44:03Z 1539.6887207 2010-02-07T15:44:06Z 1540.1694336 2010-02-07T15:44:13Z 1541.1306152 2010-02-07T15:44:18Z 1541.6113281 2010-02-07T15:44:22Z 1539.2080078 2010-02-07T15:44:35Z 1537.7661133 2010-02-07T15:44:37Z 1536.3242188 2010-02-07T15:44:42Z 1536.3242188 2010-02-07T15:44:46Z 1534.8823242 2010-02-07T15:44:49Z 1533.9208984 2010-02-07T15:44:51Z 1530.5561523 2010-02-07T15:44:54Z 1531.0368652 2010-02-07T15:44:55Z 1534.4016113 2010-02-07T15:45:01Z 1536.3242188 2010-02-07T15:45:06Z 1536.3242188 2010-02-07T15:45:11Z 1535.8435059 2010-02-07T15:45:14Z 1532.9594727 2010-02-07T15:45:22Z 1533.9208984 2010-02-07T15:45:28Z 1533.9208984 2010-02-07T15:45:30Z 1533.4401855 2010-02-07T15:45:37Z 1533.9208984 2010-02-07T15:45:39Z 1534.8823242 2010-02-07T15:45:41Z 1534.4016113 2010-02-07T15:45:43Z 1535.8435059 2010-02-07T15:45:48Z 1535.8435059 2010-02-07T15:45:51Z 1536.8046875 2010-02-07T15:45:55Z 1537.2854004 2010-02-07T15:46:03Z 1535.3627930 2010-02-07T15:46:12Z 1539.2080078 2010-02-07T15:46:33Z 1539.2080078 2010-02-07T15:46:34Z 1541.1306152 2010-02-07T15:46:49Z 1541.1306152 2010-02-07T15:46:59Z 1540.6499023 2010-02-07T15:47:00Z 1542.0920410 2010-02-07T15:47:04Z 1543.0532227 2010-02-07T15:47:16Z 1544.0146484 2010-02-07T15:47:21Z 1543.5339355 2010-02-07T15:47:26Z 1546.4179688 2010-02-07T15:47:37Z 1548.3405762 2010-02-07T15:47:43Z 1550.7438965 2010-02-07T15:47:55Z 1553.1472168 2010-02-07T15:48:07Z 1556.0310059 2010-02-07T15:48:21Z 1558.4343262 2010-02-07T15:48:34Z 1558.4343262 2010-02-07T15:48:37Z 1561.7990723 2010-02-07T15:48:50Z 1562.2795410 2010-02-07T15:48:51Z 1561.3183594 2010-02-07T15:48:55Z 1562.7602539 2010-02-07T15:49:01Z 1564.2023926 2010-02-07T15:49:06Z 1565.6445312 2010-02-07T15:49:17Z 1569.0090332 2010-02-07T15:49:30Z 1569.0090332 2010-02-07T15:49:40Z 1569.4897461 2010-02-07T15:49:45Z 1573.3349609 2010-02-07T15:50:00Z 1575.2573242 2010-02-07T15:50:12Z 1578.1413574 2010-02-07T15:50:21Z 1578.6220703 2010-02-07T15:50:33Z 1580.0642090 2010-02-07T15:50:41Z 1583.9094238 2010-02-07T15:50:53Z 1584.3901367 2010-02-07T15:50:59Z 1584.3901367 2010-02-07T15:51:01Z 1585.3513184 2010-02-07T15:51:08Z 1587.2739258 2010-02-07T15:51:22Z 1589.6772461 2010-02-07T15:51:32Z 1591.1191406 2010-02-07T15:51:35Z 1591.5998535 2010-02-07T15:51:38Z 1591.1191406 2010-02-07T15:51:42Z 1592.5612793 2010-02-07T15:51:47Z 1594.9643555 2010-02-07T15:52:01Z 1597.3679199 2010-02-07T15:52:13Z 1597.8486328 2010-02-07T15:52:15Z 1597.8486328 2010-02-07T15:52:17Z 1598.3291016 2010-02-07T15:52:23Z 1601.6938477 2010-02-07T15:52:39Z 1602.1743164 2010-02-07T15:52:41Z 1602.6550293 2010-02-07T15:52:50Z 1605.0583496 2010-02-07T15:53:00Z 1605.0583496 2010-02-07T15:53:03Z 1606.5002441 2010-02-07T15:53:13Z 1606.0195312 2010-02-07T15:53:15Z 1606.5002441 2010-02-07T15:53:18Z 1607.9423828 2010-02-07T15:53:22Z 1610.3454590 2010-02-07T15:53:30Z 1611.3068848 2010-02-07T15:53:32Z 1613.2297363 2010-02-07T15:53:35Z 1617.0749512 2010-02-07T15:53:38Z 1618.5168457 2010-02-07T15:53:39Z 1620.4394531 2010-02-07T15:53:46Z 1620.9201660 2010-02-07T15:53:50Z 1622.3620605 2010-02-07T15:53:57Z 1621.8813477 2010-02-07T15:54:00Z 1622.3620605 2010-02-07T15:54:11Z 1622.3620605 2010-02-07T15:54:22Z 1622.8427734 2010-02-07T15:54:38Z 1622.3620605 2010-02-07T15:55:08Z 1622.3620605 2010-02-07T15:56:05Z 1622.3620605 2010-02-07T15:57:09Z 1622.8427734 2010-02-07T15:57:20Z 1623.3234863 2010-02-07T15:58:09Z 1623.3234863 2010-02-07T15:58:15Z 1622.8427734 2010-02-07T15:58:21Z 1622.3620605 2010-02-07T15:58:32Z 1622.8427734 2010-02-07T15:58:41Z 1621.4006348 2010-02-07T15:58:44Z 1619.4782715 2010-02-07T15:58:48Z 1616.5942383 2010-02-07T15:58:51Z 1613.7102051 2010-02-07T15:59:00Z 1614.6716309 2010-02-07T15:59:02Z 1614.6716309 2010-02-07T15:59:07Z 1615.1523438 2010-02-07T15:59:13Z 1616.5942383 2010-02-07T15:59:27Z 1617.0749512 2010-02-07T15:59:32Z 1617.5554199 2010-02-07T15:59:37Z 1618.5168457 2010-02-07T15:59:40Z 1619.4782715 2010-02-07T15:59:45Z 1620.9201660 2010-02-07T15:59:48Z 1621.8813477 2010-02-07T15:59:55Z 1621.4006348 2010-02-07T15:59:59Z 1620.9201660 2010-02-07T16:00:03Z 1622.8427734 2010-02-07T16:00:09Z 1622.3620605 2010-02-07T16:00:12Z 1624.7653809 2010-02-07T16:00:21Z 1628.1301270 2010-02-07T16:00:33Z 1628.1301270 2010-02-07T16:00:37Z 1627.6491699 2010-02-07T16:00:41Z 1627.6491699 2010-02-07T16:00:44Z 1628.1301270 2010-02-07T16:00:51Z 1629.0913086 2010-02-07T16:00:54Z 1631.9753418 2010-02-07T16:01:06Z 1635.3398438 2010-02-07T16:01:19Z 1635.8205566 2010-02-07T16:01:26Z 1637.2624512 2010-02-07T16:01:29Z 1638.2238770 2010-02-07T16:01:30Z 1637.7431641 2010-02-07T16:01:39Z 1639.1850586 2010-02-07T16:01:49Z 1640.6269531 2010-02-07T16:01:55Z 1641.1076660 2010-02-07T16:02:00Z 1641.1076660 2010-02-07T16:02:03Z 1642.5498047 2010-02-07T16:02:06Z 1643.0302734 2010-02-07T16:02:09Z 1643.0302734 2010-02-07T16:02:13Z 1644.9531250 2010-02-07T16:02:17Z 1644.9531250 2010-02-07T16:02:19Z 1644.4724121 2010-02-07T16:02:26Z 1644.4724121 2010-02-07T16:02:29Z 1645.9145508 2010-02-07T16:02:32Z 1644.9531250 2010-02-07T16:02:34Z 1643.5109863 2010-02-07T16:02:37Z 1643.9916992 2010-02-07T16:02:41Z 1644.9531250 2010-02-07T16:02:44Z 1647.3564453 2010-02-07T16:02:49Z 1649.2790527 2010-02-07T16:02:53Z 1648.7983398 2010-02-07T16:02:58Z 1648.7983398 2010-02-07T16:03:02Z 1647.3564453 2010-02-07T16:03:04Z 1649.2790527 2010-02-07T16:03:08Z 1647.3564453 2010-02-07T16:03:12Z 1644.9531250 2010-02-07T16:03:22Z 1643.9916992 2010-02-07T16:03:23Z 1642.0690918 2010-02-07T16:03:31Z 1638.7045898 2010-02-07T16:03:36Z 1637.2624512 2010-02-07T16:03:38Z 1638.2238770 2010-02-07T16:03:42Z 1640.1464844 2010-02-07T16:03:45Z 1638.2238770 2010-02-07T16:03:48Z 1635.3398438 2010-02-07T16:03:51Z 1633.8979492 2010-02-07T16:03:55Z 1635.8205566 2010-02-07T16:03:59Z 1637.2624512 2010-02-07T16:04:01Z 1638.2238770 2010-02-07T16:04:04Z 1643.0302734 2010-02-07T16:04:08Z 1643.0302734 2010-02-07T16:04:11Z 1642.5498047 2010-02-07T16:04:21Z 1643.0302734 2010-02-07T16:04:24Z 1643.5109863 2010-02-07T16:04:27Z 1644.4724121 2010-02-07T16:04:32Z 1645.4338379 2010-02-07T16:04:41Z 1645.9145508 2010-02-07T16:04:45Z 1646.8757324 2010-02-07T16:04:47Z 1649.2790527 2010-02-07T16:04:59Z 1652.6435547 2010-02-07T16:05:02Z 1652.6435547 2010-02-07T16:05:03Z 1655.0468750 2010-02-07T16:05:12Z 1653.6049805 2010-02-07T16:05:16Z 1651.6823730 2010-02-07T16:05:24Z 1653.6049805 2010-02-07T16:05:29Z 1654.5661621 2010-02-07T16:05:31Z 1654.0856934 2010-02-07T16:05:35Z 1654.5661621 2010-02-07T16:05:42Z 1655.0468750 2010-02-07T16:05:49Z 1655.5275879 2010-02-07T16:05:51Z 1656.0080566 2010-02-07T16:05:56Z 1657.4501953 2010-02-07T16:06:04Z 1660.3342285 2010-02-07T16:06:10Z 1661.2956543 2010-02-07T16:06:14Z 1660.8149414 2010-02-07T16:06:16Z 1661.7763672 2010-02-07T16:06:21Z 1662.7375488 2010-02-07T16:06:25Z 1662.7375488 2010-02-07T16:06:28Z 1664.1794434 2010-02-07T16:06:32Z 1666.1020508 2010-02-07T16:06:38Z 1666.5827637 2010-02-07T16:06:40Z 1668.0246582 2010-02-07T16:06:45Z 1668.9860840 2010-02-07T16:06:49Z 1670.4279785 2010-02-07T16:06:53Z 1670.4279785 2010-02-07T16:06:56Z 1671.3891602 2010-02-07T16:07:03Z 1672.3505859 2010-02-07T16:07:05Z 1672.3505859 2010-02-07T16:07:09Z 1672.3505859 2010-02-07T16:07:14Z 1674.2731934 2010-02-07T16:07:17Z 1675.2343750 2010-02-07T16:07:19Z 1676.1960449 2010-02-07T16:07:23Z 1677.6379395 2010-02-07T16:07:26Z 1676.6767578 2010-02-07T16:07:34Z 1677.6379395 2010-02-07T16:07:38Z 1678.5993652 2010-02-07T16:07:40Z 1681.4831543 2010-02-07T16:07:45Z 1682.9250488 2010-02-07T16:07:47Z 1682.4445801 2010-02-07T16:07:51Z 1682.9250488 2010-02-07T16:07:57Z 1686.2897949 2010-02-07T16:08:02Z 1686.7702637 2010-02-07T16:08:04Z 1686.2897949 2010-02-07T16:08:06Z 1686.7702637 2010-02-07T16:08:08Z 1686.7702637 2010-02-07T16:08:12Z 1686.2897949 2010-02-07T16:08:17Z 1689.1735840 2010-02-07T16:08:25Z 1692.5385742 2010-02-07T16:08:29Z 1693.0190430 2010-02-07T16:08:31Z 1693.9804688 2010-02-07T16:08:32Z 1694.4609375 2010-02-07T16:08:34Z 1695.9030762 2010-02-07T16:08:38Z 1695.9030762 2010-02-07T16:08:40Z 1694.4609375 2010-02-07T16:08:46Z 1691.5769043 2010-02-07T16:08:55Z 1690.6154785 2010-02-07T16:08:57Z 1690.6154785 2010-02-07T16:08:58Z 1690.6154785 2010-02-07T16:09:01Z 1690.1350098 2010-02-07T16:09:04Z 1690.1350098 2010-02-07T16:09:08Z 1689.1735840 2010-02-07T16:09:11Z 1685.8090820 2010-02-07T16:09:19Z 1682.9250488 2010-02-07T16:09:30Z 1683.4057617 2010-02-07T16:09:31Z 1680.0412598 2010-02-07T16:09:35Z 1679.5605469 2010-02-07T16:09:38Z 1677.1574707 2010-02-07T16:09:44Z 1675.7150879 2010-02-07T16:09:52Z 1674.2731934 2010-02-07T16:09:57Z 1673.3120117 2010-02-07T16:10:00Z 1672.8312988 2010-02-07T16:10:07Z 1672.3505859 2010-02-07T16:10:09Z 1671.8698730 2010-02-07T16:10:18Z 1672.8312988 2010-02-07T16:10:23Z 1673.3120117 2010-02-07T16:10:27Z 1675.2343750 2010-02-07T16:10:31Z 1676.6767578 2010-02-07T16:10:37Z 1677.6379395 2010-02-07T16:10:45Z 1679.5605469 2010-02-07T16:10:51Z 1680.5219727 2010-02-07T16:10:53Z 1680.5219727 2010-02-07T16:10:57Z 1682.9250488 2010-02-07T16:11:03Z 1683.8864746 2010-02-07T16:11:06Z 1685.8090820 2010-02-07T16:11:11Z 1686.7702637 2010-02-07T16:11:15Z 1687.7316895 2010-02-07T16:11:24Z 1689.1735840 2010-02-07T16:11:28Z 1689.1735840 2010-02-07T16:11:30Z 1690.1350098 2010-02-07T16:11:35Z 1690.6154785 2010-02-07T16:11:40Z 1691.5769043 2010-02-07T16:11:44Z 1692.5385742 2010-02-07T16:11:49Z 1693.9804688 2010-02-07T16:11:52Z 1693.9804688 2010-02-07T16:11:56Z 1694.4609375 2010-02-07T16:12:05Z 1695.9030762 2010-02-07T16:12:08Z 1697.8256836 2010-02-07T16:12:12Z 1699.2675781 2010-02-07T16:12:17Z 1699.2675781 2010-02-07T16:12:21Z 1700.2290039 2010-02-07T16:12:24Z 1702.6320801 2010-02-07T16:12:31Z 1703.5935059 2010-02-07T16:12:33Z 1704.5546875 2010-02-07T16:12:40Z 1702.1513672 2010-02-07T16:12:44Z 1701.6708984 2010-02-07T16:12:46Z 1701.6708984 2010-02-07T16:12:47Z 1703.1127930 2010-02-07T16:12:51Z 1705.5161133 2010-02-07T16:12:57Z 1706.9580078 2010-02-07T16:13:04Z 1708.4001465 2010-02-07T16:13:07Z 1711.2841797 2010-02-07T16:13:17Z 1711.7648926 2010-02-07T16:13:23Z 1715.6101074 2010-02-07T16:13:29Z 1715.6101074 2010-02-07T16:13:30Z 1716.0905762 2010-02-07T16:13:35Z 1714.1679688 2010-02-07T16:13:37Z 1714.6486816 2010-02-07T16:13:44Z 1715.1293945 2010-02-07T16:13:47Z 1715.6101074 2010-02-07T16:13:49Z 1717.5324707 2010-02-07T16:13:55Z 1718.0131836 2010-02-07T16:13:57Z 1719.4553223 2010-02-07T16:14:01Z 1720.8972168 2010-02-07T16:14:06Z 1722.3391113 2010-02-07T16:14:16Z 1722.8198242 2010-02-07T16:14:24Z 1723.7810059 2010-02-07T16:14:25Z 1729.5490723 2010-02-07T16:14:33Z 1730.5104980 2010-02-07T16:14:34Z 1731.4716797 2010-02-07T16:14:36Z 1731.4716797 2010-02-07T16:14:40Z 1731.4716797 2010-02-07T16:14:50Z 1730.9912109 2010-02-07T16:14:57Z 1730.5104980 2010-02-07T16:14:59Z 1735.3168945 2010-02-07T16:15:04Z 1738.2009277 2010-02-07T16:15:07Z 1738.2009277 2010-02-07T16:15:08Z 1737.2395020 2010-02-07T16:15:10Z 1735.3168945 2010-02-07T16:15:16Z 1736.2783203 2010-02-07T16:15:18Z 1733.8750000 2010-02-07T16:15:24Z 1733.3942871 2010-02-07T16:15:29Z 1733.8750000 2010-02-07T16:15:33Z 1738.2009277 2010-02-07T16:15:37Z 1739.6428223 2010-02-07T16:15:38Z 1740.1237793 2010-02-07T16:15:42Z 1741.5656738 2010-02-07T16:15:45Z 1743.0075684 2010-02-07T16:15:50Z 1743.4882812 2010-02-07T16:15:53Z 1745.4108887 2010-02-07T16:15:56Z 1745.8916016 2010-02-07T16:15:58Z 1742.5270996 2010-02-07T16:16:02Z 1737.7202148 2010-02-07T16:16:06Z 1732.4331055 2010-02-07T16:16:09Z 1731.9523926 2010-02-07T16:16:10Z 1726.6652832 2010-02-07T16:16:14Z 1726.6652832 2010-02-07T16:16:15Z 1726.1845703 2010-02-07T16:16:16Z 1726.1845703 2010-02-07T16:16:23Z 1726.6652832 2010-02-07T16:16:27Z 1727.1459961 2010-02-07T16:16:31Z 1728.5878906 2010-02-07T16:16:35Z 1727.6264648 2010-02-07T16:16:41Z 1727.6264648 2010-02-07T16:16:45Z 1726.6652832 2010-02-07T16:16:53Z 1725.7038574 2010-02-07T16:16:57Z 1725.2231445 2010-02-07T16:17:01Z 1725.2231445 2010-02-07T16:17:06Z 1721.3776855 2010-02-07T16:17:15Z 1718.0131836 2010-02-07T16:17:26Z 1715.1293945 2010-02-07T16:17:32Z 1711.7648926 2010-02-07T16:17:41Z 1709.3615723 2010-02-07T16:17:47Z 1707.4387207 2010-02-07T16:17:50Z 1706.9580078 2010-02-07T16:17:52Z 1705.5161133 2010-02-07T16:17:58Z 1707.4387207 2010-02-07T16:18:02Z 1705.9965820 2010-02-07T16:18:05Z 1705.0354004 2010-02-07T16:18:12Z 1703.5935059 2010-02-07T16:18:20Z 1704.5546875 2010-02-07T16:18:23Z 1702.6320801 2010-02-07T16:18:28Z 1701.1901855 2010-02-07T16:18:30Z 1699.7482910 2010-02-07T16:18:34Z 1699.2675781 2010-02-07T16:18:37Z 1700.2290039 2010-02-07T16:18:43Z 1697.8256836 2010-02-07T16:18:48Z 1697.8256836 2010-02-07T16:18:49Z 1697.8256836 2010-02-07T16:18:52Z 1695.4223633 2010-02-07T16:18:56Z 1693.9804688 2010-02-07T16:18:58Z 1692.5385742 2010-02-07T16:19:02Z 1692.0578613 2010-02-07T16:19:05Z 1689.6542969 2010-02-07T16:19:11Z 1688.6931152 2010-02-07T16:19:13Z 1688.6931152 2010-02-07T16:19:17Z 1689.1735840 2010-02-07T16:19:19Z 1687.2509766 2010-02-07T16:19:24Z 1686.7702637 2010-02-07T16:19:26Z 1685.3283691 2010-02-07T16:19:31Z 1685.3283691 2010-02-07T16:19:36Z 1681.9638672 2010-02-07T16:19:44Z 1681.4831543 2010-02-07T16:19:50Z 1679.5605469 2010-02-07T16:19:53Z 1678.1186523 2010-02-07T16:19:58Z 1677.1574707 2010-02-07T16:20:00Z 1677.6379395 2010-02-07T16:20:02Z 1679.0798340 2010-02-07T16:20:06Z 1676.1960449 2010-02-07T16:20:11Z 1676.1960449 2010-02-07T16:20:12Z 1674.2731934 2010-02-07T16:20:15Z 1673.7924805 2010-02-07T16:20:17Z 1673.3120117 2010-02-07T16:20:20Z 1672.3505859 2010-02-07T16:20:22Z 1671.8698730 2010-02-07T16:20:29Z 1673.7924805 2010-02-07T16:20:32Z 1673.3120117 2010-02-07T16:20:37Z 1670.9086914 2010-02-07T16:20:39Z 1671.8698730 2010-02-07T16:20:43Z 1671.8698730 2010-02-07T16:20:45Z 1670.9086914 2010-02-07T16:20:47Z 1673.3120117 2010-02-07T16:20:55Z 1674.2731934 2010-02-07T16:20:57Z 1674.2731934 2010-02-07T16:20:59Z 1672.3505859 2010-02-07T16:21:05Z 1670.4279785 2010-02-07T16:21:09Z 1670.9086914 2010-02-07T16:21:13Z 1673.7924805 2010-02-07T16:21:19Z 1673.7924805 2010-02-07T16:21:24Z 1673.7924805 2010-02-07T16:21:28Z 1670.4279785 2010-02-07T16:21:33Z 1671.8698730 2010-02-07T16:21:37Z 1674.7539062 2010-02-07T16:21:44Z 1674.7539062 2010-02-07T16:21:47Z 1670.9086914 2010-02-07T16:21:56Z 1669.9472656 2010-02-07T16:21:58Z 1668.9860840 2010-02-07T16:22:00Z 1668.5053711 2010-02-07T16:22:01Z 1667.5439453 2010-02-07T16:22:05Z 1664.6601562 2010-02-07T16:22:09Z 1663.2182617 2010-02-07T16:22:16Z 1661.2956543 2010-02-07T16:22:20Z 1659.8532715 2010-02-07T16:22:25Z 1656.9694824 2010-02-07T16:22:29Z 1655.5275879 2010-02-07T16:22:32Z 1654.5661621 2010-02-07T16:22:35Z 1653.6049805 2010-02-07T16:22:43Z 1654.0856934 2010-02-07T16:22:45Z 1652.6435547 2010-02-07T16:22:48Z 1652.6435547 2010-02-07T16:22:50Z 1652.1628418 2010-02-07T16:22:53Z 1652.1628418 2010-02-07T16:22:56Z 1649.2790527 2010-02-07T16:23:01Z 1649.2790527 2010-02-07T16:23:04Z 1648.7983398 2010-02-07T16:23:08Z 1648.7983398 2010-02-07T16:23:12Z 1649.7597656 2010-02-07T16:23:16Z 1648.7983398 2010-02-07T16:23:20Z 1647.8371582 2010-02-07T16:23:23Z 1644.4724121 2010-02-07T16:23:33Z 1643.5109863 2010-02-07T16:23:35Z 1643.5109863 2010-02-07T16:23:36Z 1641.5883789 2010-02-07T16:23:40Z 1642.5498047 2010-02-07T16:23:47Z 1639.6657715 2010-02-07T16:23:52Z 1639.6657715 2010-02-07T16:23:57Z 1637.7431641 2010-02-07T16:24:01Z 1635.3398438 2010-02-07T16:24:05Z 1635.3398438 2010-02-07T16:24:09Z 1634.3786621 2010-02-07T16:24:17Z 1634.3786621 2010-02-07T16:24:21Z 1633.8979492 2010-02-07T16:24:23Z 1631.9753418 2010-02-07T16:24:27Z 1631.9753418 2010-02-07T16:24:31Z 1631.4946289 2010-02-07T16:24:33Z 1628.6108398 2010-02-07T16:24:40Z 1628.1301270 2010-02-07T16:24:46Z 1626.6879883 2010-02-07T16:24:49Z 1627.6491699 2010-02-07T16:24:53Z 1628.1301270 2010-02-07T16:24:58Z 1627.6491699 2010-02-07T16:25:03Z 1625.7265625 2010-02-07T16:25:06Z 1625.2458496 2010-02-07T16:25:09Z 1625.7265625 2010-02-07T16:25:17Z 1624.7653809 2010-02-07T16:25:18Z 1623.8039551 2010-02-07T16:25:22Z 1627.6491699 2010-02-07T16:25:30Z 1626.6879883 2010-02-07T16:25:35Z 1627.1687012 2010-02-07T16:25:39Z 1624.7653809 2010-02-07T16:25:43Z 1626.6879883 2010-02-07T16:25:46Z 1627.1687012 2010-02-07T16:25:48Z 1626.6879883 2010-02-07T16:25:51Z 1625.7265625 2010-02-07T16:25:55Z 1625.7265625 2010-02-07T16:25:57Z 1625.7265625 2010-02-07T16:25:59Z 1627.6491699 2010-02-07T16:26:02Z 1626.6879883 2010-02-07T16:26:04Z 1627.1687012 2010-02-07T16:26:08Z 1626.6879883 2010-02-07T16:26:12Z 1622.8427734 2010-02-07T16:26:17Z 1622.8427734 2010-02-07T16:26:19Z 1621.4006348 2010-02-07T16:26:22Z 1620.4394531 2010-02-07T16:26:24Z 1620.9201660 2010-02-07T16:26:26Z 1620.9201660 2010-02-07T16:26:30Z 1618.9975586 2010-02-07T16:26:37Z 1618.9975586 2010-02-07T16:26:42Z 1618.5168457 2010-02-07T16:26:44Z 1618.9975586 2010-02-07T16:26:49Z 1622.8427734 2010-02-07T16:26:54Z 1623.3234863 2010-02-07T16:26:58Z 1619.4782715 2010-02-07T16:27:02Z 1616.5942383 2010-02-07T16:27:04Z 1616.1135254 2010-02-07T16:27:11Z 1616.1135254 2010-02-07T16:27:17Z 1614.6716309 2010-02-07T16:27:20Z 1613.7102051 2010-02-07T16:27:23Z 1611.7875977 2010-02-07T16:27:37Z 1610.8261719 2010-02-07T16:27:40Z 1610.3454590 2010-02-07T16:27:42Z 1609.3842773 2010-02-07T16:27:45Z 1607.9423828 2010-02-07T16:27:48Z 1606.9809570 2010-02-07T16:27:49Z 1606.0195312 2010-02-07T16:27:58Z 1606.5002441 2010-02-07T16:28:03Z 1606.0195312 2010-02-07T16:28:06Z 1604.0971680 2010-02-07T16:28:11Z 1603.6164551 2010-02-07T16:28:13Z 1602.1743164 2010-02-07T16:28:19Z 1601.6938477 2010-02-07T16:28:22Z 1600.7324219 2010-02-07T16:28:30Z 1599.7712402 2010-02-07T16:28:33Z 1597.8486328 2010-02-07T16:28:41Z 1596.8872070 2010-02-07T16:28:43Z 1596.8872070 2010-02-07T16:28:47Z 1595.9257812 2010-02-07T16:28:52Z 1595.9257812 2010-02-07T16:28:57Z 1594.9643555 2010-02-07T16:29:03Z 1593.5224609 2010-02-07T16:29:06Z 1594.4836426 2010-02-07T16:29:08Z 1598.3291016 2010-02-07T16:29:12Z 1596.8872070 2010-02-07T16:29:15Z 1596.8872070 2010-02-07T16:29:18Z 1595.9257812 2010-02-07T16:29:20Z 1594.4836426 2010-02-07T16:29:23Z 1594.9643555 2010-02-07T16:29:26Z 1591.1191406 2010-02-07T16:29:31Z 1590.6384277 2010-02-07T16:29:32Z 1589.1965332 2010-02-07T16:29:35Z 1587.2739258 2010-02-07T16:29:40Z 1586.3127441 2010-02-07T16:29:42Z 1586.3127441 2010-02-07T16:29:48Z 1583.4287109 2010-02-07T16:29:57Z 1582.9479980 2010-02-07T16:30:01Z 1582.9479980 2010-02-07T16:30:03Z 1581.0256348 2010-02-07T16:30:10Z 1579.5832520 2010-02-07T16:30:18Z 1577.6606445 2010-02-07T16:30:30Z 1576.6994629 2010-02-07T16:30:33Z 1577.1801758 2010-02-07T16:30:42Z 1576.6994629 2010-02-07T16:30:43Z 1576.2187500 2010-02-07T16:30:45Z 1578.1413574 2010-02-07T16:30:49Z 1578.6220703 2010-02-07T16:30:52Z 1579.1025391 2010-02-07T16:30:55Z 1580.5449219 2010-02-07T16:30:59Z 1578.1413574 2010-02-07T16:31:02Z 1578.6220703 2010-02-07T16:31:08Z 1578.6220703 2010-02-07T16:31:11Z 1578.6220703 2010-02-07T16:31:21Z 1580.0642090 2010-02-07T16:31:25Z 1580.5449219 2010-02-07T16:31:28Z 1579.1025391 2010-02-07T16:31:32Z 1580.5449219 2010-02-07T16:31:35Z 1580.0642090 2010-02-07T16:31:39Z 1579.5832520 2010-02-07T16:31:41Z 1578.1413574 2010-02-07T16:31:48Z 1580.5449219 2010-02-07T16:31:55Z 1581.0256348 2010-02-07T16:32:02Z 1580.5449219 2010-02-07T16:32:14Z 1582.4675293 2010-02-07T16:32:19Z 1581.9868164 2010-02-07T16:32:22Z 1581.0256348 2010-02-07T16:32:27Z 1581.9868164 2010-02-07T16:32:34Z 1581.9868164 2010-02-07T16:32:39Z 1582.9479980 2010-02-07T16:32:41Z 1583.9094238 2010-02-07T16:32:43Z 1582.4675293 2010-02-07T16:32:47Z 1582.9479980 2010-02-07T16:32:59Z 1582.4675293 2010-02-07T16:33:04Z 1585.3513184 2010-02-07T16:33:07Z 1586.7932129 2010-02-07T16:33:09Z 1583.4287109 2010-02-07T16:33:14Z 1582.4675293 2010-02-07T16:33:16Z 1581.9868164 2010-02-07T16:33:17Z 1583.4287109 2010-02-07T16:33:20Z 1584.8708496 2010-02-07T16:33:23Z 1581.9868164 2010-02-07T16:33:29Z 1581.9868164 2010-02-07T16:33:34Z 1581.5061035 2010-02-07T16:33:37Z 1584.3901367 2010-02-07T16:33:47Z 1585.3513184 2010-02-07T16:33:50Z 1584.3901367 2010-02-07T16:33:55Z 1586.3127441 2010-02-07T16:33:58Z 1584.3901367 2010-02-07T16:34:02Z 1582.4675293 2010-02-07T16:34:05Z 1582.9479980 2010-02-07T16:34:08Z 1582.4675293 2010-02-07T16:34:10Z 1582.9479980 2010-02-07T16:34:14Z 1584.8708496 2010-02-07T16:34:17Z 1584.8708496 2010-02-07T16:34:21Z 1583.9094238 2010-02-07T16:34:23Z 1583.9094238 2010-02-07T16:34:26Z 1587.7546387 2010-02-07T16:34:31Z 1587.7546387 2010-02-07T16:34:32Z 1583.9094238 2010-02-07T16:34:36Z 1582.9479980 2010-02-07T16:34:38Z 1582.4675293 2010-02-07T16:34:45Z 1582.9479980 2010-02-07T16:34:58Z 1582.9479980 2010-02-07T16:34:59Z 1580.5449219 2010-02-07T16:35:02Z 1581.5061035 2010-02-07T16:35:05Z 1582.4675293 2010-02-07T16:35:09Z 1583.4287109 2010-02-07T16:35:13Z 1585.3513184 2010-02-07T16:35:16Z 1586.7932129 2010-02-07T16:35:17Z 1586.7932129 2010-02-07T16:35:19Z 1586.3127441 2010-02-07T16:35:22Z 1582.4675293 2010-02-07T16:35:25Z 1580.5449219 2010-02-07T16:35:26Z 1580.0642090 2010-02-07T16:35:30Z 1581.9868164 2010-02-07T16:35:35Z 1583.9094238 2010-02-07T16:35:37Z 1583.9094238 2010-02-07T16:35:42Z 1585.8320312 2010-02-07T16:35:46Z 1581.5061035 2010-02-07T16:35:51Z 1580.5449219 2010-02-07T16:35:53Z 1581.5061035 2010-02-07T16:35:56Z 1582.9479980 2010-02-07T16:36:00Z 1581.9868164 2010-02-07T16:36:06Z 1579.5832520 2010-02-07T16:36:11Z 1579.5832520 2010-02-07T16:36:17Z 1581.9868164 2010-02-07T16:36:20Z 1583.9094238 2010-02-07T16:36:22Z 1586.7932129 2010-02-07T16:36:25Z 1591.1191406 2010-02-07T16:36:28Z 1592.0805664 2010-02-07T16:36:30Z 1591.1191406 2010-02-07T16:36:32Z 1587.7546387 2010-02-07T16:36:36Z 1584.3901367 2010-02-07T16:36:41Z 1581.0256348 2010-02-07T16:36:46Z 1578.6220703 2010-02-07T16:36:48Z 1577.1801758 2010-02-07T16:36:50Z 1580.0642090 2010-02-07T16:36:53Z 1577.6606445 2010-02-07T16:36:59Z 1575.7380371 2010-02-07T16:37:01Z 1578.6220703 2010-02-07T16:37:04Z 1585.3513184 2010-02-07T16:37:07Z 1586.3127441 2010-02-07T16:37:08Z 1586.3127441 2010-02-07T16:37:11Z 1586.3127441 2010-02-07T16:37:16Z 1583.9094238 2010-02-07T16:37:23Z 1583.9094238 2010-02-07T16:37:26Z 1587.2739258 2010-02-07T16:37:29Z 1591.1191406 2010-02-07T16:37:34Z 1587.7546387 2010-02-07T16:37:38Z 1583.4287109 2010-02-07T16:37:41Z 1581.5061035 2010-02-07T16:37:45Z 1578.1413574 2010-02-07T16:37:49Z 1575.7380371 2010-02-07T16:37:51Z 1575.2573242 2010-02-07T16:37:58Z 1575.2573242 2010-02-07T16:38:01Z 1572.8542480 2010-02-07T16:38:05Z 1574.7768555 2010-02-07T16:38:08Z 1576.6994629 2010-02-07T16:38:11Z 1580.0642090 2010-02-07T16:38:13Z 1580.0642090 2010-02-07T16:38:18Z 1579.1025391 2010-02-07T16:38:20Z 1578.1413574 2010-02-07T16:38:22Z 1576.2187500 2010-02-07T16:38:24Z 1578.6220703 2010-02-07T16:38:28Z 1583.4287109 2010-02-07T16:38:31Z 1584.8708496 2010-02-07T16:38:32Z 1584.3901367 2010-02-07T16:38:39Z 1582.4675293 2010-02-07T16:38:41Z 1581.9868164 2010-02-07T16:38:42Z 1581.5061035 2010-02-07T16:38:45Z 1579.5832520 2010-02-07T16:38:48Z 1578.1413574 2010-02-07T16:38:50Z 1576.6994629 2010-02-07T16:38:52Z 1578.1413574 2010-02-07T16:39:02Z 1579.5832520 2010-02-07T16:39:03Z 1580.0642090 2010-02-07T16:39:05Z 1580.0642090 2010-02-07T16:39:07Z 1573.8154297 2010-02-07T16:39:11Z 1572.3735352 2010-02-07T16:39:12Z 1576.2187500 2010-02-07T16:39:16Z 1577.1801758 2010-02-07T16:39:18Z 1578.1413574 2010-02-07T16:39:26Z 1576.2187500 2010-02-07T16:39:29Z 1576.6994629 2010-02-07T16:39:30Z 1577.1801758 2010-02-07T16:39:36Z 1575.7380371 2010-02-07T16:39:40Z 1570.4509277 2010-02-07T16:39:45Z 1569.4897461 2010-02-07T16:39:46Z 1567.5668945 2010-02-07T16:39:49Z 1569.9702148 2010-02-07T16:39:51Z 1573.3349609 2010-02-07T16:39:55Z 1575.7380371 2010-02-07T16:39:58Z 1577.1801758 2010-02-07T16:40:01Z 1576.2187500 2010-02-07T16:40:02Z 1574.7768555 2010-02-07T16:40:07Z 1573.8154297 2010-02-07T16:40:09Z 1576.6994629 2010-02-07T16:40:12Z 1576.2187500 2010-02-07T16:40:13Z 1575.2573242 2010-02-07T16:40:15Z 1575.2573242 2010-02-07T16:40:21Z 1575.7380371 2010-02-07T16:40:23Z 1576.6994629 2010-02-07T16:40:28Z 1576.6994629 2010-02-07T16:40:32Z 1574.7768555 2010-02-07T16:40:39Z 1575.7380371 2010-02-07T16:40:41Z 1578.1413574 2010-02-07T16:40:46Z 1578.6220703 2010-02-07T16:40:53Z 1577.1801758 2010-02-07T16:40:58Z 1579.1025391 2010-02-07T16:41:03Z 1578.6220703 2010-02-07T16:41:06Z 1581.0256348 2010-02-07T16:41:16Z 1580.5449219 2010-02-07T16:41:19Z 1581.0256348 2010-02-07T16:41:22Z 1581.5061035 2010-02-07T16:41:26Z 1577.6606445 2010-02-07T16:41:30Z 1577.1801758 2010-02-07T16:41:31Z 1577.1801758 2010-02-07T16:41:32Z 1578.6220703 2010-02-07T16:41:37Z 1579.5832520 2010-02-07T16:41:44Z 1580.0642090 2010-02-07T16:41:46Z 1580.5449219 2010-02-07T16:41:51Z 1579.1025391 2010-02-07T16:41:54Z 1580.0642090 2010-02-07T16:41:59Z 1581.5061035 2010-02-07T16:42:03Z 1581.9868164 2010-02-07T16:42:08Z 1582.4675293 2010-02-07T16:42:14Z 1585.3513184 2010-02-07T16:42:17Z 1588.2353516 2010-02-07T16:42:18Z 1590.1579590 2010-02-07T16:42:22Z 1589.6772461 2010-02-07T16:42:27Z 1585.8320312 2010-02-07T16:42:31Z 1584.3901367 2010-02-07T16:42:33Z 1586.3127441 2010-02-07T16:42:35Z 1589.6772461 2010-02-07T16:42:40Z 1592.5612793 2010-02-07T16:42:47Z 1593.5224609 2010-02-07T16:42:49Z 1593.5224609 2010-02-07T16:42:54Z 1593.5224609 2010-02-07T16:42:58Z 1592.0805664 2010-02-07T16:43:04Z 1589.6772461 2010-02-07T16:43:10Z 1590.6384277 2010-02-07T16:43:12Z 1585.3513184 2010-02-07T16:43:17Z 1583.9094238 2010-02-07T16:43:19Z 1585.3513184 2010-02-07T16:43:22Z 1585.3513184 2010-02-07T16:43:23Z 1585.3513184 2010-02-07T16:43:32Z 1586.3127441 2010-02-07T16:43:43Z 1586.3127441 2010-02-07T16:43:44Z 1589.1965332 2010-02-07T16:43:48Z 1587.7546387 2010-02-07T16:43:52Z 1587.7546387 2010-02-07T16:43:58Z 1589.1965332 2010-02-07T16:44:08Z 1590.1579590 2010-02-07T16:44:11Z 1591.5998535 2010-02-07T16:44:15Z 1593.5224609 2010-02-07T16:44:17Z 1597.3679199 2010-02-07T16:44:23Z 1596.8872070 2010-02-07T16:44:25Z 1594.4836426 2010-02-07T16:44:27Z 1597.8486328 2010-02-07T16:44:31Z 1597.8486328 2010-02-07T16:44:39Z 1595.4450684 2010-02-07T16:44:42Z 1596.8872070 2010-02-07T16:44:50Z 1598.3291016 2010-02-07T16:44:53Z 1597.3679199 2010-02-07T16:44:55Z 1600.2519531 2010-02-07T16:44:59Z 1600.7324219 2010-02-07T16:45:00Z 1598.3291016 2010-02-07T16:45:03Z 1596.4067383 2010-02-07T16:45:07Z 1596.4067383 2010-02-07T16:45:12Z 1598.3291016 2010-02-07T16:45:14Z 1599.7712402 2010-02-07T16:45:16Z 1600.2519531 2010-02-07T16:45:24Z 1600.7324219 2010-02-07T16:45:34Z 1601.6938477 2010-02-07T16:45:36Z 1605.5390625 2010-02-07T16:45:40Z 1607.4616699 2010-02-07T16:45:44Z 1610.8261719 2010-02-07T16:45:49Z 1609.8647461 2010-02-07T16:45:54Z 1610.8261719 2010-02-07T16:45:59Z 1612.2683105 2010-02-07T16:46:02Z 1614.1909180 2010-02-07T16:46:13Z 1616.5942383 2010-02-07T16:46:16Z 1615.6330566 2010-02-07T16:46:24Z 1615.1523438 2010-02-07T16:46:25Z 1615.6330566 2010-02-07T16:46:28Z 1618.5168457 2010-02-07T16:46:33Z 1621.8813477 2010-02-07T16:46:40Z 1620.9201660 2010-02-07T16:46:47Z 1621.8813477 2010-02-07T16:46:50Z 1620.9201660 2010-02-07T16:46:52Z 1619.4782715 2010-02-07T16:46:57Z 1620.4394531 2010-02-07T16:46:59Z 1620.4394531 2010-02-07T16:47:08Z 1620.4394531 2010-02-07T16:47:17Z 1620.4394531 2010-02-07T16:47:50Z 1620.9201660 2010-02-07T16:48:07Z 1620.4394531 2010-02-07T16:48:45Z 1620.4394531 2010-02-07T16:49:14Z 1620.9201660 2010-02-07T16:49:18Z 1620.9201660 2010-02-07T16:49:30Z 1620.9201660 2010-02-07T16:49:48Z 1620.9201660 2010-02-07T16:50:11Z 1620.4394531 2010-02-07T16:50:21Z 1619.9587402 2010-02-07T16:50:39Z 1620.4394531 2010-02-07T16:51:59Z 1620.4394531 2010-02-07T16:53:35Z 1619.9587402 2010-02-07T16:54:37Z 1618.5168457 2010-02-07T16:59:37Z 1618.0361328 2010-02-07T16:59:57Z 1617.5554199 2010-02-07T17:02:20Z 1617.0749512 2010-02-07T17:03:27Z 1617.5554199 2010-02-07T17:04:08Z 1618.5168457 2010-02-07T17:04:11Z 1620.9201660 2010-02-07T17:04:16Z 1621.8813477 2010-02-07T17:04:21Z 1621.4006348 2010-02-07T17:04:23Z 1620.9201660 2010-02-07T17:04:29Z 1617.5554199 2010-02-07T17:04:32Z 1615.1523438 2010-02-07T17:04:34Z 1610.3454590 2010-02-07T17:04:38Z 1609.3842773 2010-02-07T17:04:39Z 1606.9809570 2010-02-07T17:04:42Z 1605.5390625 2010-02-07T17:04:44Z 1605.0583496 2010-02-07T17:04:49Z 1605.5390625 2010-02-07T17:04:54Z 1606.5002441 2010-02-07T17:04:56Z 1606.5002441 2010-02-07T17:05:02Z 1605.0583496 2010-02-07T17:05:10Z 1606.5002441 2010-02-07T17:05:13Z 1606.9809570 2010-02-07T17:05:15Z 1605.0583496 2010-02-07T17:05:22Z 1603.1357422 2010-02-07T17:05:26Z 1603.1357422 2010-02-07T17:05:31Z 1602.6550293 2010-02-07T17:05:36Z 1602.1743164 2010-02-07T17:05:39Z 1601.6938477 2010-02-07T17:05:45Z 1600.7324219 2010-02-07T17:05:53Z 1599.2905273 2010-02-07T17:05:58Z 1599.2905273 2010-02-07T17:06:00Z 1596.4067383 2010-02-07T17:06:03Z 1594.9643555 2010-02-07T17:06:07Z 1594.0031738 2010-02-07T17:06:09Z 1594.4836426 2010-02-07T17:06:10Z 1593.5224609 2010-02-07T17:06:14Z 1594.4836426 2010-02-07T17:06:19Z 1595.4450684 2010-02-07T17:06:21Z 1596.4067383 2010-02-07T17:06:25Z 1597.3679199 2010-02-07T17:06:30Z 1598.8098145 2010-02-07T17:06:33Z 1599.2905273 2010-02-07T17:06:39Z 1599.2905273 2010-02-07T17:06:43Z 1599.2905273 2010-02-07T17:06:47Z 1600.2519531 2010-02-07T17:06:51Z 1600.2519531 2010-02-07T17:06:56Z 1600.7324219 2010-02-07T17:06:59Z 1600.7324219 2010-02-07T17:07:05Z 1604.0971680 2010-02-07T17:07:12Z 1604.0971680 2010-02-07T17:07:15Z 1604.0971680 2010-02-07T17:07:19Z 1604.0971680 2010-02-07T17:07:23Z 1603.6164551 2010-02-07T17:07:30Z 1602.6550293 2010-02-07T17:07:33Z 1602.1743164 2010-02-07T17:07:38Z 1601.6938477 2010-02-07T17:07:45Z 1602.1743164 2010-02-07T17:07:53Z 1601.6938477 2010-02-07T17:07:56Z 1601.2131348 2010-02-07T17:07:59Z 1602.1743164 2010-02-07T17:08:01Z 1599.7712402 2010-02-07T17:08:07Z 1598.8098145 2010-02-07T17:08:13Z 1599.2905273 2010-02-07T17:08:19Z 1597.8486328 2010-02-07T17:08:24Z 1598.8098145 2010-02-07T17:08:28Z 1598.3291016 2010-02-07T17:08:30Z 1597.3679199 2010-02-07T17:08:33Z 1596.8872070 2010-02-07T17:08:38Z 1597.3679199 2010-02-07T17:08:46Z 1597.8486328 2010-02-07T17:08:52Z 1598.3291016 2010-02-07T17:08:59Z 1597.3679199 2010-02-07T17:09:03Z 1596.8872070 2010-02-07T17:09:06Z 1594.9643555 2010-02-07T17:09:15Z 1593.0417480 2010-02-07T17:09:21Z 1593.5224609 2010-02-07T17:09:26Z 1594.0031738 2010-02-07T17:09:32Z 1592.0805664 2010-02-07T17:09:36Z 1590.6384277 2010-02-07T17:09:44Z 1590.6384277 2010-02-07T17:09:50Z 1589.6772461 2010-02-07T17:09:54Z 1590.6384277 2010-02-07T17:09:59Z 1589.6772461 2010-02-07T17:10:03Z 1589.6772461 2010-02-07T17:10:07Z 1588.2353516 2010-02-07T17:10:10Z 1588.7160645 2010-02-07T17:10:15Z 1590.1579590 2010-02-07T17:10:17Z 1589.6772461 2010-02-07T17:10:19Z 1587.2739258 2010-02-07T17:10:25Z 1587.7546387 2010-02-07T17:10:29Z 1586.3127441 2010-02-07T17:10:39Z 1586.3127441 2010-02-07T17:10:43Z 1584.8708496 2010-02-07T17:10:56Z 1583.4287109 2010-02-07T17:11:05Z 1583.9094238 2010-02-07T17:11:08Z 1583.4287109 2010-02-07T17:11:16Z 1581.5061035 2010-02-07T17:11:19Z 1581.0256348 2010-02-07T17:11:24Z 1581.0256348 2010-02-07T17:11:31Z 1581.5061035 2010-02-07T17:11:33Z 1580.5449219 2010-02-07T17:11:39Z 1580.0642090 2010-02-07T17:11:47Z 1581.5061035 2010-02-07T17:11:51Z 1581.9868164 2010-02-07T17:11:54Z 1581.5061035 2010-02-07T17:11:58Z 1580.5449219 2010-02-07T17:12:04Z 1579.5832520 2010-02-07T17:12:07Z 1579.1025391 2010-02-07T17:12:15Z 1578.6220703 2010-02-07T17:12:16Z 1579.1025391 2010-02-07T17:12:22Z 1578.1413574 2010-02-07T17:12:27Z 1577.1801758 2010-02-07T17:12:36Z 1576.6994629 2010-02-07T17:12:42Z 1575.7380371 2010-02-07T17:12:47Z 1575.2573242 2010-02-07T17:12:54Z 1575.7380371 2010-02-07T17:12:59Z 1576.2187500 2010-02-07T17:13:05Z 1577.1801758 2010-02-07T17:13:09Z 1575.2573242 2010-02-07T17:13:20Z 1576.2187500 2010-02-07T17:13:25Z 1577.6606445 2010-02-07T17:13:30Z 1579.5832520 2010-02-07T17:13:38Z 1579.5832520 2010-02-07T17:13:39Z 1579.5832520 2010-02-07T17:13:41Z 1580.5449219 2010-02-07T17:13:44Z 1580.5449219 2010-02-07T17:13:46Z 1581.5061035 2010-02-07T17:13:52Z 1581.5061035 2010-02-07T17:13:56Z 1579.5832520 2010-02-07T17:13:58Z 1578.6220703 2010-02-07T17:14:02Z 1579.1025391 2010-02-07T17:14:05Z 1579.1025391 2010-02-07T17:14:09Z 1579.1025391 2010-02-07T17:14:12Z 1579.5832520 2010-02-07T17:14:20Z 1581.9868164 2010-02-07T17:14:23Z 1583.9094238 2010-02-07T17:14:26Z 1582.9479980 2010-02-07T17:14:28Z 1582.4675293 2010-02-07T17:14:30Z 1582.4675293 2010-02-07T17:14:32Z 1581.5061035 2010-02-07T17:14:35Z 1581.5061035 2010-02-07T17:14:40Z 1580.5449219 2010-02-07T17:14:42Z 1581.0256348 2010-02-07T17:14:45Z 1581.9868164 2010-02-07T17:14:50Z 1582.4675293 2010-02-07T17:14:53Z 1583.4287109 2010-02-07T17:14:57Z 1583.4287109 2010-02-07T17:15:01Z 1583.9094238 2010-02-07T17:15:09Z 1584.3901367 2010-02-07T17:15:12Z 1585.3513184 2010-02-07T17:15:20Z 1589.1965332 2010-02-07T17:15:24Z 1591.5998535 2010-02-07T17:15:25Z 1593.0417480 2010-02-07T17:15:27Z 1590.6384277 2010-02-07T17:15:31Z 1590.1579590 2010-02-07T17:15:34Z 1591.5998535 2010-02-07T17:15:37Z 1591.5998535 2010-02-07T17:15:41Z 1592.5612793 2010-02-07T17:15:45Z 1597.3679199 2010-02-07T17:15:49Z 1597.3679199 2010-02-07T17:15:51Z 1594.9643555 2010-02-07T17:15:56Z 1595.4450684 2010-02-07T17:16:00Z 1595.4450684 2010-02-07T17:16:03Z 1595.4450684 2010-02-07T17:16:06Z 1598.3291016 2010-02-07T17:16:10Z 1597.8486328 2010-02-07T17:16:13Z 1599.2905273 2010-02-07T17:16:15Z 1599.7712402 2010-02-07T17:16:21Z 1599.2905273 2010-02-07T17:16:23Z 1599.7712402 2010-02-07T17:16:27Z 1599.7712402 2010-02-07T17:16:31Z 1602.1743164 2010-02-07T17:16:36Z 1605.0583496 2010-02-07T17:16:45Z 1606.5002441 2010-02-07T17:16:50Z 1606.9809570 2010-02-07T17:16:56Z 1608.9035645 2010-02-07T17:16:59Z 1610.8261719 2010-02-07T17:17:08Z 1612.2683105 2010-02-07T17:17:09Z 1614.6716309 2010-02-07T17:17:11Z 1616.5942383 2010-02-07T17:17:14Z 1618.0361328 2010-02-07T17:17:15Z 1622.3620605 2010-02-07T17:17:20Z 1618.9975586 2010-02-07T17:17:25Z 1614.1909180 2010-02-07T17:17:29Z 1614.6716309 2010-02-07T17:17:30Z 1614.6716309 2010-02-07T17:17:31Z 1616.5942383 2010-02-07T17:17:34Z 1619.4782715 2010-02-07T17:17:38Z 1619.4782715 2010-02-07T17:17:45Z 1617.5554199 2010-02-07T17:17:49Z 1616.1135254 2010-02-07T17:17:54Z 1615.1523438 2010-02-07T17:17:58Z 1611.7875977 2010-02-07T17:18:03Z 1610.3454590 2010-02-07T17:18:06Z 1611.7875977 2010-02-07T17:18:08Z 1611.3068848 2010-02-07T17:18:15Z 1609.3842773 2010-02-07T17:18:19Z 1608.4228516 2010-02-07T17:18:25Z 1608.9035645 2010-02-07T17:18:26Z 1609.3842773 2010-02-07T17:18:28Z 1606.5002441 2010-02-07T17:18:34Z 1606.9809570 2010-02-07T17:18:38Z 1606.5002441 2010-02-07T17:18:42Z 1606.5002441 2010-02-07T17:18:44Z 1605.5390625 2010-02-07T17:18:49Z 1606.0195312 2010-02-07T17:18:51Z 1605.5390625 2010-02-07T17:18:57Z 1604.5776367 2010-02-07T17:19:05Z 1602.6550293 2010-02-07T17:19:10Z 1599.2905273 2010-02-07T17:19:16Z 1598.8098145 2010-02-07T17:19:17Z 1598.8098145 2010-02-07T17:19:26Z 1599.7712402 2010-02-07T17:19:30Z 1599.7712402 2010-02-07T17:19:33Z 1601.6938477 2010-02-07T17:19:38Z 1601.2131348 2010-02-07T17:19:42Z 1601.2131348 2010-02-07T17:19:55Z 1600.7324219 2010-02-07T17:20:00Z 1602.1743164 2010-02-07T17:20:03Z 1605.5390625 2010-02-07T17:20:07Z 1602.1743164 2010-02-07T17:20:11Z 1603.1357422 2010-02-07T17:20:14Z 1602.6550293 2010-02-07T17:20:16Z 1603.1357422 2010-02-07T17:20:22Z 1605.5390625 2010-02-07T17:20:28Z 1605.0583496 2010-02-07T17:20:30Z 1605.5390625 2010-02-07T17:20:34Z 1605.0583496 2010-02-07T17:20:37Z 1606.5002441 2010-02-07T17:20:41Z 1607.4616699 2010-02-07T17:20:46Z 1607.4616699 2010-02-07T17:20:49Z 1608.4228516 2010-02-07T17:20:57Z 1609.8647461 2010-02-07T17:21:01Z 1608.9035645 2010-02-07T17:21:08Z 1610.8261719 2010-02-07T17:21:12Z 1611.3068848 2010-02-07T17:21:16Z 1611.7875977 2010-02-07T17:21:23Z 1612.2683105 2010-02-07T17:21:31Z 1612.2683105 2010-02-07T17:21:33Z 1614.1909180 2010-02-07T17:21:39Z 1614.1909180 2010-02-07T17:21:41Z 1613.7102051 2010-02-07T17:21:44Z 1616.1135254 2010-02-07T17:21:50Z 1615.6330566 2010-02-07T17:21:56Z 1616.5942383 2010-02-07T17:21:58Z 1617.5554199 2010-02-07T17:22:01Z 1617.5554199 2010-02-07T17:22:06Z 1617.5554199 2010-02-07T17:22:08Z 1617.0749512 2010-02-07T17:22:10Z 1618.0361328 2010-02-07T17:22:15Z 1618.9975586 2010-02-07T17:22:20Z 1619.4782715 2010-02-07T17:22:25Z 1620.9201660 2010-02-07T17:22:30Z 1620.9201660 2010-02-07T17:22:36Z 1620.9201660 2010-02-07T17:22:40Z 1620.9201660 2010-02-07T17:22:42Z 1621.4006348 2010-02-07T17:22:45Z 1622.3620605 2010-02-07T17:22:48Z 1621.8813477 2010-02-07T17:22:51Z 1623.8039551 2010-02-07T17:22:54Z 1623.8039551 2010-02-07T17:22:57Z 1624.7653809 2010-02-07T17:23:08Z 1629.0913086 2010-02-07T17:23:12Z 1630.5334473 2010-02-07T17:23:14Z 1630.5334473 2010-02-07T17:23:15Z 1635.3398438 2010-02-07T17:23:19Z 1637.2624512 2010-02-07T17:23:23Z 1640.1464844 2010-02-07T17:23:28Z 1641.1076660 2010-02-07T17:23:30Z 1643.9916992 2010-02-07T17:23:37Z 1645.4338379 2010-02-07T17:23:39Z 1642.5498047 2010-02-07T17:23:44Z 1640.1464844 2010-02-07T17:23:49Z 1639.1850586 2010-02-07T17:23:51Z 1634.8593750 2010-02-07T17:23:56Z 1629.5720215 2010-02-07T17:24:03Z 1628.1301270 2010-02-07T17:24:05Z 1628.1301270 2010-02-07T17:24:09Z 1627.1687012 2010-02-07T17:24:11Z 1625.2458496 2010-02-07T17:24:14Z 1624.7653809 2010-02-07T17:24:16Z 1624.7653809 2010-02-07T17:24:20Z 1623.8039551 2010-02-07T17:24:22Z 1625.2458496 2010-02-07T17:24:27Z 1625.7265625 2010-02-07T17:24:28Z 1630.0527344 2010-02-07T17:24:33Z 1632.4560547 2010-02-07T17:24:35Z 1631.9753418 2010-02-07T17:24:39Z 1628.6108398 2010-02-07T17:24:45Z 1626.2072754 2010-02-07T17:24:47Z 1623.8039551 2010-02-07T17:24:53Z 1626.2072754 2010-02-07T17:25:01Z 1622.8427734 2010-02-07T17:25:06Z 1618.5168457 2010-02-07T17:25:10Z 1618.9975586 2010-02-07T17:25:11Z 1619.4782715 2010-02-07T17:25:14Z 1619.4782715 2010-02-07T17:25:17Z 1620.9201660 2010-02-07T17:25:22Z 1622.3620605 2010-02-07T17:25:29Z 1622.8427734 2010-02-07T17:25:31Z 1624.2846680 2010-02-07T17:25:34Z 1625.2458496 2010-02-07T17:25:40Z 1624.7653809 2010-02-07T17:25:46Z 1627.6491699 2010-02-07T17:25:51Z 1627.1687012 2010-02-07T17:25:53Z 1626.2072754 2010-02-07T17:25:55Z 1627.6491699 2010-02-07T17:25:57Z 1629.5720215 2010-02-07T17:26:01Z 1629.5720215 2010-02-07T17:26:10Z 1629.5720215 2010-02-07T17:26:16Z 1629.0913086 2010-02-07T17:26:24Z 1627.6491699 2010-02-07T17:26:28Z 1628.1301270 2010-02-07T17:26:31Z 1628.6108398 2010-02-07T17:26:33Z 1629.5720215 2010-02-07T17:26:42Z 1630.0527344 2010-02-07T17:26:44Z 1630.5334473 2010-02-07T17:26:46Z 1631.9753418 2010-02-07T17:26:52Z 1631.9753418 2010-02-07T17:26:54Z 1632.9365234 2010-02-07T17:26:58Z 1633.8979492 2010-02-07T17:27:03Z 1635.8205566 2010-02-07T17:27:13Z 1636.3012695 2010-02-07T17:27:15Z 1637.2624512 2010-02-07T17:27:25Z 1636.7817383 2010-02-07T17:27:29Z 1640.6269531 2010-02-07T17:27:34Z 1643.5109863 2010-02-07T17:27:36Z 1645.4338379 2010-02-07T17:27:40Z 1643.5109863 2010-02-07T17:27:48Z 1641.1076660 2010-02-07T17:27:50Z 1641.5883789 2010-02-07T17:27:55Z 1642.5498047 2010-02-07T17:27:58Z 1643.5109863 2010-02-07T17:28:03Z 1643.9916992 2010-02-07T17:28:06Z 1644.9531250 2010-02-07T17:28:13Z 1645.9145508 2010-02-07T17:28:15Z 1647.3564453 2010-02-07T17:28:17Z 1649.2790527 2010-02-07T17:28:20Z 1645.4338379 2010-02-07T17:28:24Z 1642.5498047 2010-02-07T17:28:28Z 1642.0690918 2010-02-07T17:28:30Z 1641.5883789 2010-02-07T17:28:39Z 1642.0690918 2010-02-07T17:28:42Z 1643.0302734 2010-02-07T17:28:47Z 1649.7597656 2010-02-07T17:28:53Z 1650.2404785 2010-02-07T17:28:57Z 1650.7209473 2010-02-07T17:28:59Z 1649.7597656 2010-02-07T17:29:01Z 1649.2790527 2010-02-07T17:29:09Z 1651.6823730 2010-02-07T17:29:12Z 1653.1242676 2010-02-07T17:29:14Z 1654.0856934 2010-02-07T17:29:18Z 1656.0080566 2010-02-07T17:29:23Z 1652.6435547 2010-02-07T17:29:29Z 1653.6049805 2010-02-07T17:29:34Z 1655.5275879 2010-02-07T17:29:41Z 1655.5275879 2010-02-07T17:29:44Z 1656.4887695 2010-02-07T17:29:51Z 1656.4887695 2010-02-07T17:29:53Z 1658.4113770 2010-02-07T17:29:57Z 1662.2568359 2010-02-07T17:30:03Z 1665.1408691 2010-02-07T17:30:06Z 1669.9472656 2010-02-07T17:30:15Z 1667.0634766 2010-02-07T17:30:19Z 1662.2568359 2010-02-07T17:30:23Z 1658.4113770 2010-02-07T17:30:25Z 1656.0080566 2010-02-07T17:30:27Z 1653.6049805 2010-02-07T17:30:30Z 1652.6435547 2010-02-07T17:30:47Z 1653.1242676 2010-02-07T17:30:56Z 1652.1628418 2010-02-07T17:31:02Z 1650.2404785 2010-02-07T17:31:09Z 1650.2404785 2010-02-07T17:31:14Z 1648.7983398 2010-02-07T17:31:20Z 1647.3564453 2010-02-07T17:31:30Z 1646.8757324 2010-02-07T17:31:31Z 1644.9531250 2010-02-07T17:31:37Z 1642.0690918 2010-02-07T17:31:41Z 1642.0690918 2010-02-07T17:31:44Z 1643.0302734 2010-02-07T17:31:47Z 1646.3952637 2010-02-07T17:31:52Z 1647.8371582 2010-02-07T17:31:53Z 1653.6049805 2010-02-07T17:31:58Z 1655.0468750 2010-02-07T17:31:59Z 1659.8532715 2010-02-07T17:32:02Z 1660.8149414 2010-02-07T17:32:03Z 1665.1408691 2010-02-07T17:32:09Z 1664.1794434 2010-02-07T17:32:14Z 1664.1794434 2010-02-07T17:32:16Z 1665.1408691 2010-02-07T17:32:20Z 1662.2568359 2010-02-07T17:32:24Z 1662.2568359 2010-02-07T17:32:28Z 1663.6987305 2010-02-07T17:32:30Z 1662.2568359 2010-02-07T17:32:34Z 1660.3342285 2010-02-07T17:32:37Z 1658.4113770 2010-02-07T17:32:41Z 1658.4113770 2010-02-07T17:32:45Z 1654.0856934 2010-02-07T17:32:49Z 1654.5661621 2010-02-07T17:32:53Z 1654.5661621 2010-02-07T17:32:55Z 1651.2016602 2010-02-07T17:33:00Z 1650.2404785 2010-02-07T17:33:02Z 1647.3564453 2010-02-07T17:33:06Z 1644.4724121 2010-02-07T17:33:09Z 1642.5498047 2010-02-07T17:33:11Z 1640.6269531 2010-02-07T17:33:14Z 1642.5498047 2010-02-07T17:33:19Z 1641.1076660 2010-02-07T17:33:22Z 1641.5883789 2010-02-07T17:33:24Z 1638.7045898 2010-02-07T17:33:30Z 1637.2624512 2010-02-07T17:33:36Z 1635.8205566 2010-02-07T17:33:37Z 1635.3398438 2010-02-07T17:33:39Z 1634.3786621 2010-02-07T17:33:41Z 1633.8979492 2010-02-07T17:33:43Z 1635.8205566 2010-02-07T17:33:49Z 1633.4172363 2010-02-07T17:33:53Z 1633.8979492 2010-02-07T17:33:56Z 1633.4172363 2010-02-07T17:33:58Z 1631.4946289 2010-02-07T17:34:00Z 1631.4946289 2010-02-07T17:34:05Z 1631.4946289 2010-02-07T17:34:07Z 1629.5720215 2010-02-07T17:34:19Z 1629.5720215 2010-02-07T17:34:24Z 1629.5720215 2010-02-07T17:34:26Z 1628.6108398 2010-02-07T17:34:31Z 1630.5334473 2010-02-07T17:34:39Z 1631.9753418 2010-02-07T17:34:43Z 1631.0141602 2010-02-07T17:34:45Z 1631.0141602 2010-02-07T17:34:55Z 1631.4946289 2010-02-07T17:34:59Z 1631.4946289 2010-02-07T17:35:02Z 1632.4560547 2010-02-07T17:35:10Z 1633.4172363 2010-02-07T17:35:20Z 1634.3786621 2010-02-07T17:35:27Z 1635.3398438 2010-02-07T17:35:33Z 1635.8205566 2010-02-07T17:35:39Z 1637.2624512 2010-02-07T17:35:42Z 1637.7431641 2010-02-07T17:35:45Z 1638.7045898 2010-02-07T17:35:53Z 1639.6657715 2010-02-07T17:35:58Z 1640.1464844 2010-02-07T17:36:02Z 1640.1464844 2010-02-07T17:36:07Z 1641.5883789 2010-02-07T17:36:11Z 1641.5883789 2010-02-07T17:36:13Z 1645.4338379 2010-02-07T17:36:21Z 1649.2790527 2010-02-07T17:36:26Z 1652.6435547 2010-02-07T17:36:30Z 1657.4501953 2010-02-07T17:36:34Z 1656.0080566 2010-02-07T17:36:39Z 1657.9309082 2010-02-07T17:36:41Z 1657.9309082 2010-02-07T17:36:46Z 1654.0856934 2010-02-07T17:36:51Z 1652.6435547 2010-02-07T17:36:52Z 1655.0468750 2010-02-07T17:36:58Z 1658.8920898 2010-02-07T17:37:04Z 1660.3342285 2010-02-07T17:37:10Z 1660.8149414 2010-02-07T17:37:15Z 1659.3728027 2010-02-07T17:37:19Z 1658.8920898 2010-02-07T17:37:24Z 1660.8149414 2010-02-07T17:37:29Z 1660.8149414 2010-02-07T17:37:32Z 1660.3342285 2010-02-07T17:37:37Z 1660.8149414 2010-02-07T17:37:40Z 1664.1794434 2010-02-07T17:37:45Z 1668.5053711 2010-02-07T17:37:51Z 1670.4279785 2010-02-07T17:37:57Z 1669.4667969 2010-02-07T17:37:59Z 1667.5439453 2010-02-07T17:38:06Z 1665.6215820 2010-02-07T17:38:09Z 1663.2182617 2010-02-07T17:38:12Z 1664.6601562 2010-02-07T17:38:14Z 1667.5439453 2010-02-07T17:38:18Z 1668.9860840 2010-02-07T17:38:20Z 1670.9086914 2010-02-07T17:38:22Z 1674.7539062 2010-02-07T17:38:26Z 1675.2343750 2010-02-07T17:38:27Z 1675.2343750 2010-02-07T17:38:32Z 1673.7924805 2010-02-07T17:38:37Z 1671.8698730 2010-02-07T17:38:40Z 1672.8312988 2010-02-07T17:38:41Z 1673.7924805 2010-02-07T17:38:44Z 1674.7539062 2010-02-07T17:38:48Z 1679.0798340 2010-02-07T17:38:52Z 1677.6379395 2010-02-07T17:38:54Z 1672.8312988 2010-02-07T17:39:00Z 1669.4667969 2010-02-07T17:39:03Z 1668.9860840 2010-02-07T17:39:04Z 1666.5827637 2010-02-07T17:39:07Z 1662.7375488 2010-02-07T17:39:11Z 1661.7763672 2010-02-07T17:39:14Z 1660.8149414 2010-02-07T17:39:16Z 1657.9309082 2010-02-07T17:39:22Z 1657.9309082 2010-02-07T17:39:27Z 1656.9694824 2010-02-07T17:39:31Z 1656.9694824 2010-02-07T17:39:33Z 1655.5275879 2010-02-07T17:39:42Z 1655.0468750 2010-02-07T17:39:54Z 1654.0856934 2010-02-07T17:39:58Z 1652.6435547 2010-02-07T17:40:06Z 1652.6435547 2010-02-07T17:40:09Z 1650.7209473 2010-02-07T17:40:13Z 1651.2016602 2010-02-07T17:40:14Z 1650.7209473 2010-02-07T17:40:18Z 1648.7983398 2010-02-07T17:40:24Z 1647.3564453 2010-02-07T17:40:54Z 1647.8371582 2010-02-07T17:40:56Z 1647.3564453 2010-02-07T17:41:01Z 1645.9145508 2010-02-07T17:41:10Z 1646.3952637 2010-02-07T17:41:17Z 1645.4338379 2010-02-07T17:41:26Z 1643.9916992 2010-02-07T17:41:30Z 1644.9531250 2010-02-07T17:41:31Z 1650.2404785 2010-02-07T17:41:34Z 1649.7597656 2010-02-07T17:41:35Z 1648.7983398 2010-02-07T17:41:41Z 1648.7983398 2010-02-07T17:41:43Z 1645.9145508 2010-02-07T17:41:46Z 1648.3176270 2010-02-07T17:41:48Z 1650.2404785 2010-02-07T17:41:59Z 1649.7597656 2010-02-07T17:42:09Z 1648.7983398 2010-02-07T17:42:11Z 1647.3564453 2010-02-07T17:42:13Z 1646.3952637 2010-02-07T17:42:18Z 1645.9145508 2010-02-07T17:42:20Z 1645.4338379 2010-02-07T17:42:23Z 1648.7983398 2010-02-07T17:42:28Z 1648.7983398 2010-02-07T17:42:36Z 1647.8371582 2010-02-07T17:42:39Z 1647.3564453 2010-02-07T17:42:43Z 1643.9916992 2010-02-07T17:42:50Z 1640.6269531 2010-02-07T17:42:56Z 1639.1850586 2010-02-07T17:42:57Z 1639.6657715 2010-02-07T17:43:00Z 1642.5498047 2010-02-07T17:43:06Z 1642.5498047 2010-02-07T17:43:10Z 1642.0690918 2010-02-07T17:43:14Z 1645.9145508 2010-02-07T17:43:19Z 1648.3176270 2010-02-07T17:43:22Z 1644.9531250 2010-02-07T17:43:28Z 1644.4724121 2010-02-07T17:43:37Z 1644.9531250 2010-02-07T17:43:40Z 1643.9916992 2010-02-07T17:43:44Z 1642.5498047 2010-02-07T17:43:52Z 1642.0690918 2010-02-07T17:43:57Z 1641.5883789 2010-02-07T17:44:01Z 1638.7045898 2010-02-07T17:44:09Z 1637.2624512 2010-02-07T17:44:17Z 1635.8205566 2010-02-07T17:44:19Z 1634.3786621 2010-02-07T17:44:21Z 1634.8593750 2010-02-07T17:44:22Z 1631.0141602 2010-02-07T17:44:26Z 1627.6491699 2010-02-07T17:44:28Z 1627.6491699 2010-02-07T17:44:29Z 1629.0913086 2010-02-07T17:44:32Z 1625.2458496 2010-02-07T17:44:39Z 1626.2072754 2010-02-07T17:44:40Z 1629.0913086 2010-02-07T17:44:43Z 1626.6879883 2010-02-07T17:44:46Z 1625.2458496 2010-02-07T17:44:49Z 1626.2072754 2010-02-07T17:44:52Z 1628.1301270 2010-02-07T17:44:59Z 1629.0913086 2010-02-07T17:45:05Z 1630.5334473 2010-02-07T17:45:11Z 1630.5334473 2010-02-07T17:45:13Z 1631.9753418 2010-02-07T17:45:21Z 1632.4560547 2010-02-07T17:45:30Z 1632.9365234 2010-02-07T17:45:32Z 1633.8979492 2010-02-07T17:45:39Z 1634.3786621 2010-02-07T17:45:44Z 1634.8593750 2010-02-07T17:45:46Z 1636.7817383 2010-02-07T17:45:51Z 1637.2624512 2010-02-07T17:45:55Z 1637.2624512 2010-02-07T17:45:58Z 1637.2624512 2010-02-07T17:46:01Z 1639.1850586 2010-02-07T17:46:09Z 1642.5498047 2010-02-07T17:46:12Z 1644.9531250 2010-02-07T17:46:16Z 1647.3564453 2010-02-07T17:46:25Z 1646.8757324 2010-02-07T17:46:26Z 1649.7597656 2010-02-07T17:46:35Z 1646.8757324 2010-02-07T17:46:41Z 1651.6823730 2010-02-07T17:46:49Z 1652.6435547 2010-02-07T17:46:50Z 1652.1628418 2010-02-07T17:46:53Z 1654.0856934 2010-02-07T17:47:02Z 1655.5275879 2010-02-07T17:47:04Z 1655.5275879 2010-02-07T17:47:05Z 1656.0080566 2010-02-07T17:47:10Z 1661.2956543 2010-02-07T17:47:14Z 1659.3728027 2010-02-07T17:47:19Z 1663.2182617 2010-02-07T17:47:25Z 1663.2182617 2010-02-07T17:47:26Z 1662.7375488 2010-02-07T17:47:27Z 1660.8149414 2010-02-07T17:47:30Z 1659.8532715 2010-02-07T17:47:32Z 1662.7375488 2010-02-07T17:47:36Z 1659.8532715 2010-02-07T17:47:42Z 1658.8920898 2010-02-07T17:47:46Z 1656.9694824 2010-02-07T17:47:53Z 1660.3342285 2010-02-07T17:47:56Z 1658.4113770 2010-02-07T17:48:00Z 1661.7763672 2010-02-07T17:48:05Z 1662.7375488 2010-02-07T17:48:08Z 1664.1794434 2010-02-07T17:48:14Z 1663.6987305 2010-02-07T17:48:16Z 1668.0246582 2010-02-07T17:48:21Z 1668.0246582 2010-02-07T17:48:27Z 1672.3505859 2010-02-07T17:48:30Z 1669.9472656 2010-02-07T17:48:37Z 1668.9860840 2010-02-07T17:48:39Z 1671.3891602 2010-02-07T17:48:47Z 1672.3505859 2010-02-07T17:48:48Z 1674.7539062 2010-02-07T17:48:50Z 1680.0412598 2010-02-07T17:48:54Z 1680.5219727 2010-02-07T17:48:55Z 1684.8479004 2010-02-07T17:48:59Z 1688.2124023 2010-02-07T17:49:02Z 1693.4997559 2010-02-07T17:49:06Z 1693.4997559 2010-02-07T17:49:07Z 1697.3449707 2010-02-07T17:49:10Z 1699.2675781 2010-02-07T17:49:12Z 1701.1901855 2010-02-07T17:49:15Z 1703.1127930 2010-02-07T17:49:18Z 1707.4387207 2010-02-07T17:49:22Z 1711.2841797 2010-02-07T17:49:25Z 1715.6101074 2010-02-07T17:49:29Z 1714.1679688 2010-02-07T17:49:33Z 1714.1679688 2010-02-07T17:49:49Z 1709.8420410 2010-02-07T17:49:56Z 1710.3227539 2010-02-07T17:49:57Z 1711.7648926 2010-02-07T17:50:00Z 1707.4387207 2010-02-07T17:50:03Z 1705.9965820 2010-02-07T17:50:05Z 1703.5935059 2010-02-07T17:50:09Z 1700.2290039 2010-02-07T17:50:13Z 1696.3837891 2010-02-07T17:50:18Z 1695.4223633 2010-02-07T17:50:20Z 1691.5769043 2010-02-07T17:50:24Z 1690.1350098 2010-02-07T17:50:26Z 1685.8090820 2010-02-07T17:50:30Z 1681.4831543 2010-02-07T17:50:34Z 1679.0798340 2010-02-07T17:50:37Z 1673.7924805 2010-02-07T17:50:44Z 1669.9472656 2010-02-07T17:50:48Z 1673.7924805 2010-02-07T17:50:53Z 1675.7150879 2010-02-07T17:50:55Z 1679.5605469 2010-02-07T17:50:59Z 1678.5993652 2010-02-07T17:51:03Z 1674.2731934 2010-02-07T17:51:08Z 1672.8312988 2010-02-07T17:51:09Z 1671.8698730 2010-02-07T17:51:11Z 1672.8312988 2010-02-07T17:51:13Z 1672.8312988 2010-02-07T17:51:18Z 1670.9086914 2010-02-07T17:51:26Z 1669.9472656 2010-02-07T17:51:29Z 1668.5053711 2010-02-07T17:51:32Z 1668.9860840 2010-02-07T17:51:37Z 1667.5439453 2010-02-07T17:51:46Z 1668.0246582 2010-02-07T17:51:48Z 1666.1020508 2010-02-07T17:51:51Z 1665.1408691 2010-02-07T17:51:55Z 1665.1408691 2010-02-07T17:51:56Z 1665.1408691 2010-02-07T17:51:58Z 1664.6601562 2010-02-07T17:52:02Z 1663.6987305 2010-02-07T17:52:06Z 1666.1020508 2010-02-07T17:52:11Z 1667.5439453 2010-02-07T17:52:13Z 1666.1020508 2010-02-07T17:52:17Z 1666.5827637 2010-02-07T17:52:21Z 1665.1408691 2010-02-07T17:52:23Z 1661.2956543 2010-02-07T17:52:28Z 1657.9309082 2010-02-07T17:52:33Z 1657.4501953 2010-02-07T17:52:41Z 1657.9309082 2010-02-07T17:52:46Z 1657.4501953 2010-02-07T17:52:51Z 1657.4501953 2010-02-07T17:52:54Z 1656.9694824 2010-02-07T17:52:56Z 1654.0856934 2010-02-07T17:53:05Z 1653.6049805 2010-02-07T17:53:12Z 1653.1242676 2010-02-07T17:53:16Z 1652.6435547 2010-02-07T17:53:18Z 1654.0856934 2010-02-07T17:53:21Z 1654.0856934 2010-02-07T17:53:24Z 1651.6823730 2010-02-07T17:53:27Z 1650.2404785 2010-02-07T17:53:30Z 1649.7597656 2010-02-07T17:53:38Z 1649.2790527 2010-02-07T17:53:44Z 1650.7209473 2010-02-07T17:53:49Z 1654.5661621 2010-02-07T17:53:52Z 1657.9309082 2010-02-07T17:53:54Z 1660.8149414 2010-02-07T17:54:02Z 1657.4501953 2010-02-07T17:54:11Z 1656.0080566 2010-02-07T17:54:13Z 1654.0856934 2010-02-07T17:54:24Z 1651.2016602 2010-02-07T17:54:31Z 1647.3564453 2010-02-07T17:54:35Z 1644.9531250 2010-02-07T17:54:45Z 1646.3952637 2010-02-07T17:54:51Z 1641.5883789 2010-02-07T17:54:54Z 1641.5883789 2010-02-07T17:54:58Z 1643.9916992 2010-02-07T17:55:02Z 1638.7045898 2010-02-07T17:55:07Z 1634.3786621 2010-02-07T17:55:10Z 1633.4172363 2010-02-07T17:55:12Z 1633.4172363 2010-02-07T17:55:13Z 1627.1687012 2010-02-07T17:55:18Z 1623.8039551 2010-02-07T17:55:21Z 1620.9201660 2010-02-07T17:55:24Z 1625.2458496 2010-02-07T17:55:27Z 1629.0913086 2010-02-07T17:55:29Z 1630.5334473 2010-02-07T17:55:32Z 1630.0527344 2010-02-07T17:55:33Z 1628.6108398 2010-02-07T17:55:36Z 1624.7653809 2010-02-07T17:55:39Z 1619.9587402 2010-02-07T17:55:42Z 1618.0361328 2010-02-07T17:55:44Z 1621.4006348 2010-02-07T17:55:47Z 1622.8427734 2010-02-07T17:55:48Z 1626.2072754 2010-02-07T17:55:51Z 1621.8813477 2010-02-07T17:55:56Z 1620.9201660 2010-02-07T17:55:58Z 1624.2846680 2010-02-07T17:56:00Z 1625.7265625 2010-02-07T17:56:02Z 1620.9201660 2010-02-07T17:56:05Z 1617.5554199 2010-02-07T17:56:07Z 1614.6716309 2010-02-07T17:56:10Z 1619.9587402 2010-02-07T17:56:13Z 1623.8039551 2010-02-07T17:56:15Z 1626.6879883 2010-02-07T17:56:18Z 1629.5720215 2010-02-07T17:56:22Z 1625.7265625 2010-02-07T17:56:27Z 1623.3234863 2010-02-07T17:56:31Z 1624.2846680 2010-02-07T17:56:51Z 1625.2458496 2010-02-07T17:56:53Z 1625.2458496 2010-02-07T17:56:56Z 1625.7265625 2010-02-07T17:56:59Z 1624.2846680 2010-02-07T17:57:02Z 1623.3234863 2010-02-07T17:57:04Z 1622.3620605 2010-02-07T17:57:08Z 1620.9201660 2010-02-07T17:57:18Z 1620.9201660 2010-02-07T17:57:22Z 1621.8813477 2010-02-07T17:57:26Z 1619.9587402 2010-02-07T17:57:30Z 1619.9587402 2010-02-07T17:57:31Z 1620.9201660 2010-02-07T17:57:37Z 1622.8427734 2010-02-07T17:57:45Z 1619.4782715 2010-02-07T17:57:53Z 1618.9975586 2010-02-07T17:57:54Z 1619.9587402 2010-02-07T17:57:59Z 1617.0749512 2010-02-07T17:58:04Z 1616.5942383 2010-02-07T17:58:09Z 1615.6330566 2010-02-07T17:58:14Z 1614.1909180 2010-02-07T17:58:24Z 1613.7102051 2010-02-07T17:58:25Z 1609.3842773 2010-02-07T17:58:29Z 1609.8647461 2010-02-07T17:58:31Z 1609.8647461 2010-02-07T17:58:35Z 1607.9423828 2010-02-07T17:58:39Z 1606.5002441 2010-02-07T17:58:47Z 1606.0195312 2010-02-07T17:58:53Z 1604.5776367 2010-02-07T17:58:57Z 1600.7324219 2010-02-07T17:59:02Z 1600.2519531 2010-02-07T17:59:03Z 1599.7712402 2010-02-07T17:59:05Z 1599.7712402 2010-02-07T17:59:12Z 1597.8486328 2010-02-07T17:59:15Z 1596.8872070 2010-02-07T17:59:17Z 1596.4067383 2010-02-07T17:59:18Z 1594.0031738 2010-02-07T17:59:22Z 1594.0031738 2010-02-07T17:59:25Z 1593.5224609 2010-02-07T17:59:38Z 1593.5224609 2010-02-07T17:59:42Z 1593.5224609 2010-02-07T17:59:45Z 1589.6772461 2010-02-07T17:59:57Z 1589.1965332 2010-02-07T18:00:01Z 1589.1965332 2010-02-07T18:00:13Z 1586.7932129 2010-02-07T18:00:20Z 1585.3513184 2010-02-07T18:00:23Z 1585.3513184 2010-02-07T18:00:34Z 1582.9479980 2010-02-07T18:00:40Z 1580.0642090 2010-02-07T18:00:52Z 1582.9479980 2010-02-07T18:01:00Z 1581.5061035 2010-02-07T18:01:03Z 1578.1413574 2010-02-07T18:01:12Z 1577.6606445 2010-02-07T18:01:14Z 1579.1025391 2010-02-07T18:01:17Z 1577.1801758 2010-02-07T18:01:20Z 1574.7768555 2010-02-07T18:01:33Z 1571.8928223 2010-02-07T18:01:40Z 1571.8928223 2010-02-07T18:01:47Z 1569.4897461 2010-02-07T18:02:01Z 1569.0090332 2010-02-07T18:02:02Z 1568.0476074 2010-02-07T18:02:15Z 1565.1638184 2010-02-07T18:02:28Z 1564.6831055 2010-02-07T18:02:29Z 1563.2409668 2010-02-07T18:02:40Z 1562.7602539 2010-02-07T18:02:41Z 1560.3569336 2010-02-07T18:02:53Z 1560.3569336 2010-02-07T18:02:54Z 1558.4343262 2010-02-07T18:03:09Z 1554.5891113 2010-02-07T18:03:24Z 1554.5891113 2010-02-07T18:03:25Z 1553.1472168 2010-02-07T18:03:33Z 1549.7827148 2010-02-07T18:03:45Z 1549.3020020 2010-02-07T18:03:47Z 1549.3020020 2010-02-07T18:03:49Z 1546.4179688 2010-02-07T18:03:58Z 1545.4565430 2010-02-07T18:04:00Z 1545.4565430 2010-02-07T18:04:01Z 1544.4951172 2010-02-07T18:04:14Z 1543.5339355 2010-02-07T18:04:19Z 1542.5727539 2010-02-07T18:04:22Z 1542.0920410 2010-02-07T18:04:29Z 1541.6113281 2010-02-07T18:04:35Z 1541.1306152 2010-02-07T18:05:08Z 1541.1306152 2010-02-07T18:06:05Z 1541.1306152 2010-02-07T18:06:22Z 1541.1306152 2010-02-07T18:06:45Z 1541.1306152 2010-02-07T18:07:05Z 1541.1306152 2010-02-07T18:07:20Z 1541.1306152 2010-02-07T18:07:34Z 1541.1306152 2010-02-07T18:07:41Z 1541.1306152 2010-02-07T18:07:49Z 1541.1306152 2010-02-07T18:07:53Z 1543.0532227 2010-02-07T18:07:59Z 1543.0532227 2010-02-07T18:08:05Z 1542.5727539 2010-02-07T18:08:09Z 1542.0920410 2010-02-07T18:08:22Z 1542.0920410 2010-02-07T18:08:36Z 1542.0920410 2010-02-07T18:09:17Z 1544.9758301 2010-02-07T18:38:45Z