Garmin International 2009-07-28T06:21:38Z Greenridge2009 Magenta 2203.9597168 2009-07-26T14:47:16Z 2204.9211426 2009-07-26T14:47:18Z 2207.3244629 2009-07-26T14:47:20Z 2209.2470703 2009-07-26T14:47:22Z 2211.6503906 2009-07-26T14:47:25Z 2215.9760742 2009-07-26T14:47:28Z 2217.4179688 2009-07-26T14:47:31Z 2219.3408203 2009-07-26T14:47:34Z 2222.7055664 2009-07-26T14:47:40Z 2223.6667480 2009-07-26T14:47:42Z 2227.0314941 2009-07-26T14:47:49Z 2229.4345703 2009-07-26T14:47:52Z 2225.5893555 2009-07-26T14:47:58Z 2223.1862793 2009-07-26T14:48:00Z 2222.2248535 2009-07-26T14:48:02Z 2225.1086426 2009-07-26T14:48:05Z 2226.5507812 2009-07-26T14:48:08Z 2226.5507812 2009-07-26T14:48:12Z 2227.5119629 2009-07-26T14:48:15Z 2229.9152832 2009-07-26T14:48:22Z 2229.4345703 2009-07-26T14:48:28Z 2229.4345703 2009-07-26T14:48:30Z 2229.9152832 2009-07-26T14:48:34Z 2226.5507812 2009-07-26T14:48:41Z 2225.5893555 2009-07-26T14:48:43Z 2228.4733887 2009-07-26T14:48:48Z 2230.3959961 2009-07-26T14:48:53Z 2233.2797852 2009-07-26T14:48:56Z 2238.0866699 2009-07-26T14:48:59Z 2237.6059570 2009-07-26T14:49:02Z 2238.0866699 2009-07-26T14:49:06Z 2236.1640625 2009-07-26T14:49:09Z 2235.6831055 2009-07-26T14:49:10Z 2237.6059570 2009-07-26T14:49:14Z 2243.8544922 2009-07-26T14:49:21Z 2245.2963867 2009-07-26T14:49:23Z 2247.6997070 2009-07-26T14:49:26Z 2246.7382812 2009-07-26T14:49:41Z 2247.6997070 2009-07-26T14:49:47Z 2250.1030273 2009-07-26T14:49:51Z 2246.2578125 2009-07-26T14:49:55Z 2245.2963867 2009-07-26T14:50:03Z 2244.3349609 2009-07-26T14:50:09Z 2247.6997070 2009-07-26T14:50:12Z 2250.5834961 2009-07-26T14:50:15Z 2251.0642090 2009-07-26T14:50:16Z 2251.0642090 2009-07-26T14:50:28Z 2254.9096680 2009-07-26T14:50:40Z 2255.3903809 2009-07-26T14:50:41Z 2258.2741699 2009-07-26T14:50:45Z 2259.2355957 2009-07-26T14:51:01Z 2264.0419922 2009-07-26T14:51:06Z 2265.0034180 2009-07-26T14:51:08Z 2265.0034180 2009-07-26T14:51:15Z 2266.4453125 2009-07-26T14:51:17Z 2271.2519531 2009-07-26T14:51:20Z 2275.5778809 2009-07-26T14:51:24Z 2278.4619141 2009-07-26T14:51:27Z 2279.9038086 2009-07-26T14:51:29Z 2280.8652344 2009-07-26T14:51:35Z 2279.9038086 2009-07-26T14:51:38Z 2280.8652344 2009-07-26T14:51:44Z 2281.3457031 2009-07-26T14:51:51Z 2280.3845215 2009-07-26T14:51:53Z 2283.7490234 2009-07-26T14:51:58Z 2285.6718750 2009-07-26T14:51:59Z 2287.5944824 2009-07-26T14:52:01Z 2289.9978027 2009-07-26T14:52:05Z 2289.9978027 2009-07-26T14:52:06Z 2293.8430176 2009-07-26T14:52:10Z 2295.7656250 2009-07-26T14:52:12Z 2299.6108398 2009-07-26T14:52:18Z 2302.0141602 2009-07-26T14:52:21Z 2298.1687012 2009-07-26T14:52:26Z 2294.8041992 2009-07-26T14:52:31Z 2293.8430176 2009-07-26T14:52:32Z 2292.4011230 2009-07-26T14:52:34Z 2292.4011230 2009-07-26T14:52:36Z 2289.9978027 2009-07-26T14:52:41Z 2287.1137695 2009-07-26T14:52:48Z 2286.1525879 2009-07-26T14:52:52Z 2285.1911621 2009-07-26T14:52:54Z 2284.7106934 2009-07-26T14:52:55Z 2282.7875977 2009-07-26T14:52:58Z 2283.7490234 2009-07-26T14:53:01Z 2285.6718750 2009-07-26T14:53:04Z 2284.7106934 2009-07-26T14:53:10Z 2283.7490234 2009-07-26T14:53:12Z 2280.8652344 2009-07-26T14:53:17Z 2280.3845215 2009-07-26T14:53:18Z 2280.8652344 2009-07-26T14:53:19Z 2279.4230957 2009-07-26T14:53:22Z 2278.9423828 2009-07-26T14:53:23Z 2274.1359863 2009-07-26T14:53:28Z 2272.6940918 2009-07-26T14:53:30Z 2271.2519531 2009-07-26T14:53:33Z 2266.4453125 2009-07-26T14:53:38Z 2265.4841309 2009-07-26T14:53:40Z 2267.4064941 2009-07-26T14:53:43Z 2269.3295898 2009-07-26T14:53:45Z 2270.7714844 2009-07-26T14:53:47Z 2270.7714844 2009-07-26T14:53:51Z 2269.3295898 2009-07-26T14:53:53Z 2265.0034180 2009-07-26T14:53:59Z 2263.5612793 2009-07-26T14:54:04Z 2260.6774902 2009-07-26T14:54:08Z 2257.3129883 2009-07-26T14:54:13Z 2256.8322754 2009-07-26T14:54:15Z 2256.8322754 2009-07-26T14:54:18Z 2261.1582031 2009-07-26T14:54:22Z 2264.0419922 2009-07-26T14:54:23Z 2267.8872070 2009-07-26T14:54:27Z 2269.3295898 2009-07-26T14:54:28Z 2270.2907715 2009-07-26T14:54:30Z 2274.1359863 2009-07-26T14:54:35Z 2275.5778809 2009-07-26T14:54:37Z 2273.1748047 2009-07-26T14:54:39Z 2275.5778809 2009-07-26T14:54:44Z 2279.9038086 2009-07-26T14:54:50Z 2280.3845215 2009-07-26T14:54:51Z 2280.3845215 2009-07-26T14:54:54Z 2283.2683105 2009-07-26T14:54:56Z 2285.1911621 2009-07-26T14:55:01Z 2285.1911621 2009-07-26T14:55:03Z 2284.2299805 2009-07-26T14:55:07Z 2287.5944824 2009-07-26T14:55:11Z 2288.5559082 2009-07-26T14:55:12Z 2292.8815918 2009-07-26T14:55:16Z 2293.8430176 2009-07-26T14:55:17Z 2295.2849121 2009-07-26T14:55:19Z 2297.2075195 2009-07-26T14:55:24Z 2299.1301270 2009-07-26T14:55:26Z 2301.5336914 2009-07-26T14:55:30Z 2302.4948730 2009-07-26T14:55:32Z 2305.3789062 2009-07-26T14:55:35Z 2308.2626953 2009-07-26T14:55:38Z 2310.1853027 2009-07-26T14:55:40Z 2311.6274414 2009-07-26T14:55:43Z 2311.6274414 2009-07-26T14:55:45Z 2311.6274414 2009-07-26T14:55:48Z 2316.4340820 2009-07-26T14:55:53Z 2317.8759766 2009-07-26T14:55:55Z 2318.3566895 2009-07-26T14:55:56Z 2316.4340820 2009-07-26T14:55:59Z 2318.8374023 2009-07-26T14:56:05Z 2323.6437988 2009-07-26T14:56:09Z 2327.4890137 2009-07-26T14:56:11Z 2331.3342285 2009-07-26T14:56:16Z 2332.2958984 2009-07-26T14:56:18Z 2332.7763672 2009-07-26T14:56:19Z 2332.2958984 2009-07-26T14:56:28Z 2337.1022949 2009-07-26T14:56:32Z 2339.9863281 2009-07-26T14:56:35Z 2342.3896484 2009-07-26T14:56:39Z 2342.8701172 2009-07-26T14:56:47Z 2346.7153320 2009-07-26T14:56:53Z 2349.1188965 2009-07-26T14:56:56Z 2349.5996094 2009-07-26T14:57:00Z 2349.1188965 2009-07-26T14:57:06Z 2353.4448242 2009-07-26T14:57:11Z 2353.4448242 2009-07-26T14:57:12Z 2355.3674316 2009-07-26T14:57:14Z 2360.1738281 2009-07-26T14:57:18Z 2362.5771484 2009-07-26T14:57:20Z 2365.9418945 2009-07-26T14:57:27Z 2363.0578613 2009-07-26T14:57:34Z 2361.6159668 2009-07-26T14:57:36Z 2361.1352539 2009-07-26T14:57:38Z 2361.1352539 2009-07-26T14:57:44Z 2356.3286133 2009-07-26T14:57:50Z 2354.4060059 2009-07-26T14:57:52Z 2351.5222168 2009-07-26T14:57:58Z 2351.5222168 2009-07-26T14:58:00Z 2354.8867188 2009-07-26T14:58:04Z 2357.2900391 2009-07-26T14:58:08Z 2359.2126465 2009-07-26T14:58:10Z 2358.7319336 2009-07-26T14:58:12Z 2360.6545410 2009-07-26T14:58:21Z 2361.6159668 2009-07-26T14:58:25Z 2362.5771484 2009-07-26T14:58:29Z 2361.6159668 2009-07-26T14:58:33Z 2361.6159668 2009-07-26T14:58:41Z 2365.9418945 2009-07-26T14:58:45Z 2365.9418945 2009-07-26T14:58:46Z 2365.9418945 2009-07-26T14:58:47Z 2364.9807129 2009-07-26T14:58:54Z 2364.0192871 2009-07-26T14:58:56Z 2363.5383301 2009-07-26T14:59:03Z 2363.0578613 2009-07-26T14:59:10Z 2358.2512207 2009-07-26T14:59:15Z 2358.7319336 2009-07-26T14:59:16Z 2358.7319336 2009-07-26T14:59:17Z 2362.0964355 2009-07-26T14:59:21Z 2363.0578613 2009-07-26T14:59:23Z 2364.0192871 2009-07-26T14:59:28Z 2363.5383301 2009-07-26T14:59:35Z 2359.6931152 2009-07-26T14:59:38Z 2358.2512207 2009-07-26T14:59:40Z 2356.8093262 2009-07-26T14:59:43Z 2360.6545410 2009-07-26T14:59:48Z 2360.6545410 2009-07-26T14:59:49Z 2363.5383301 2009-07-26T14:59:52Z 2366.9033203 2009-07-26T14:59:56Z 2366.4226074 2009-07-26T15:00:03Z 2364.9807129 2009-07-26T15:00:08Z 2367.3837891 2009-07-26T15:00:14Z 2372.1904297 2009-07-26T15:00:18Z 2376.5163574 2009-07-26T15:00:22Z 2381.3229980 2009-07-26T15:00:26Z 2382.7648926 2009-07-26T15:00:27Z 2387.5715332 2009-07-26T15:00:32Z 2390.4553223 2009-07-26T15:00:36Z 2392.3781738 2009-07-26T15:00:38Z 2391.8974609 2009-07-26T15:00:45Z 2389.4941406 2009-07-26T15:00:56Z 2390.9360352 2009-07-26T15:01:02Z 2392.3781738 2009-07-26T15:01:04Z 2391.8974609 2009-07-26T15:01:08Z 2388.5329590 2009-07-26T15:01:13Z 2385.6489258 2009-07-26T15:01:16Z 2384.6877441 2009-07-26T15:01:18Z 2385.1682129 2009-07-26T15:01:20Z 2385.1682129 2009-07-26T15:01:22Z 2386.1296387 2009-07-26T15:01:25Z 2388.5329590 2009-07-26T15:01:27Z 2392.8586426 2009-07-26T15:01:31Z 2393.8200684 2009-07-26T15:01:32Z 2400.5493164 2009-07-26T15:01:35Z 2401.5107422 2009-07-26T15:01:36Z 2402.9526367 2009-07-26T15:01:38Z 2401.5107422 2009-07-26T15:01:42Z 2400.0688477 2009-07-26T15:01:46Z 2396.7041016 2009-07-26T15:01:51Z 2396.2236328 2009-07-26T15:01:52Z 2394.7812500 2009-07-26T15:01:54Z 2392.8586426 2009-07-26T15:01:58Z 2390.9360352 2009-07-26T15:02:04Z 2388.0522461 2009-07-26T15:02:15Z 2387.0908203 2009-07-26T15:02:32Z 2387.0908203 2009-07-26T15:02:37Z 2386.1296387 2009-07-26T15:02:40Z 2386.6101074 2009-07-26T15:02:48Z 2384.2070312 2009-07-26T15:02:52Z 2383.2456055 2009-07-26T15:02:53Z 2381.3229980 2009-07-26T15:03:03Z 2379.4001465 2009-07-26T15:03:07Z 2374.5937500 2009-07-26T15:03:11Z 2374.5937500 2009-07-26T15:03:15Z 2378.4389648 2009-07-26T15:03:22Z 2380.3618164 2009-07-26T15:03:24Z 2382.2844238 2009-07-26T15:03:26Z 2384.6877441 2009-07-26T15:03:30Z 2385.1682129 2009-07-26T15:03:31Z 2386.6101074 2009-07-26T15:03:38Z 2387.0908203 2009-07-26T15:03:46Z 2391.4167480 2009-07-26T15:03:52Z 2394.3005371 2009-07-26T15:03:56Z 2396.2236328 2009-07-26T15:04:00Z 2397.1848145 2009-07-26T15:04:02Z 2397.6655273 2009-07-26T15:04:07Z 2399.1074219 2009-07-26T15:04:12Z 2399.1074219 2009-07-26T15:04:14Z 2398.1459961 2009-07-26T15:04:17Z 2396.2236328 2009-07-26T15:04:22Z 2395.2619629 2009-07-26T15:04:24Z 2395.2619629 2009-07-26T15:04:27Z 2393.8200684 2009-07-26T15:04:29Z 2391.4167480 2009-07-26T15:04:36Z 2387.0908203 2009-07-26T15:04:40Z 2383.2456055 2009-07-26T15:04:44Z 2381.3229980 2009-07-26T15:04:46Z 2379.8808594 2009-07-26T15:04:48Z 2377.4775391 2009-07-26T15:04:52Z 2377.4775391 2009-07-26T15:04:53Z 2377.9582520 2009-07-26T15:04:58Z 2379.8808594 2009-07-26T15:05:07Z 2379.4001465 2009-07-26T15:05:11Z 2377.4775391 2009-07-26T15:05:14Z 2380.3618164 2009-07-26T15:05:20Z 2381.8037109 2009-07-26T15:05:22Z 2384.2070312 2009-07-26T15:05:26Z 2382.2844238 2009-07-26T15:05:30Z 2380.3618164 2009-07-26T15:05:32Z 2376.5163574 2009-07-26T15:05:36Z 2375.5549316 2009-07-26T15:05:38Z 2371.7097168 2009-07-26T15:05:43Z 2367.8645020 2009-07-26T15:05:47Z 2364.9807129 2009-07-26T15:05:50Z 2361.6159668 2009-07-26T15:05:53Z 2358.2512207 2009-07-26T15:05:55Z 2358.2512207 2009-07-26T15:05:56Z 2354.8867188 2009-07-26T15:05:59Z 2353.4448242 2009-07-26T15:06:00Z 2349.5996094 2009-07-26T15:06:06Z 2347.6767578 2009-07-26T15:06:08Z 2343.8315430 2009-07-26T15:06:12Z 2342.8701172 2009-07-26T15:06:13Z 2337.5830078 2009-07-26T15:06:18Z 2334.2185059 2009-07-26T15:06:21Z 2330.3730469 2009-07-26T15:06:25Z 2329.8923340 2009-07-26T15:06:27Z 2325.5664062 2009-07-26T15:06:31Z 2324.6052246 2009-07-26T15:06:32Z 2319.7985840 2009-07-26T15:06:37Z 2319.3181152 2009-07-26T15:06:38Z 2319.3181152 2009-07-26T15:06:40Z 2316.9147949 2009-07-26T15:06:43Z 2316.4340820 2009-07-26T15:06:49Z 2317.8759766 2009-07-26T15:06:52Z 2316.9147949 2009-07-26T15:06:55Z 2317.3952637 2009-07-26T15:06:59Z 2320.2792969 2009-07-26T15:07:03Z 2320.7600098 2009-07-26T15:07:04Z 2320.2792969 2009-07-26T15:07:05Z 2319.3181152 2009-07-26T15:07:09Z 2314.9919434 2009-07-26T15:07:13Z 2314.5112305 2009-07-26T15:07:14Z 2314.0305176 2009-07-26T15:07:21Z 2314.0305176 2009-07-26T15:07:23Z 2313.0693359 2009-07-26T15:07:27Z 2313.5498047 2009-07-26T15:07:31Z 2308.7434082 2009-07-26T15:07:37Z 2304.8981934 2009-07-26T15:07:41Z 2301.5336914 2009-07-26T15:07:45Z 2298.1687012 2009-07-26T15:07:48Z 2297.2075195 2009-07-26T15:07:49Z 2294.3234863 2009-07-26T15:07:54Z 2290.9589844 2009-07-26T15:08:01Z 2290.9589844 2009-07-26T15:08:02Z 2289.9978027 2009-07-26T15:08:03Z 2288.5559082 2009-07-26T15:08:06Z 2288.5559082 2009-07-26T15:08:08Z 2288.0751953 2009-07-26T15:08:11Z 2287.5944824 2009-07-26T15:08:15Z 2287.1137695 2009-07-26T15:08:24Z 2288.5559082 2009-07-26T15:08:27Z 2289.0363770 2009-07-26T15:08:30Z 2291.4396973 2009-07-26T15:08:32Z 2292.8815918 2009-07-26T15:08:35Z 2296.2463379 2009-07-26T15:08:40Z 2298.6494141 2009-07-26T15:08:46Z 2300.5722656 2009-07-26T15:08:47Z 2304.8981934 2009-07-26T15:08:52Z 2307.3015137 2009-07-26T15:08:56Z 2311.1467285 2009-07-26T15:08:59Z 2312.5886230 2009-07-26T15:09:00Z 2314.5112305 2009-07-26T15:09:03Z 2320.2792969 2009-07-26T15:09:07Z 2324.1245117 2009-07-26T15:09:10Z 2324.6052246 2009-07-26T15:09:11Z 2328.4504395 2009-07-26T15:09:15Z 2328.4504395 2009-07-26T15:09:16Z 2329.8923340 2009-07-26T15:09:18Z 2331.3342285 2009-07-26T15:09:20Z 2335.6604004 2009-07-26T15:09:25Z 2340.4667969 2009-07-26T15:09:30Z 2343.8315430 2009-07-26T15:09:33Z 2344.3120117 2009-07-26T15:09:34Z 2349.1188965 2009-07-26T15:09:38Z 2352.4833984 2009-07-26T15:09:41Z 2355.8479004 2009-07-26T15:09:43Z 2359.6931152 2009-07-26T15:09:47Z 2363.5383301 2009-07-26T15:09:52Z 2364.9807129 2009-07-26T15:09:53Z 2366.4226074 2009-07-26T15:09:55Z 2366.4226074 2009-07-26T15:09:58Z 2370.2678223 2009-07-26T15:10:03Z 2373.1518555 2009-07-26T15:10:07Z 2373.6323242 2009-07-26T15:10:08Z 2378.4389648 2009-07-26T15:10:15Z 2383.7263184 2009-07-26T15:10:19Z 2385.6489258 2009-07-26T15:10:21Z 2384.2070312 2009-07-26T15:10:28Z 2383.7263184 2009-07-26T15:10:30Z 2382.7648926 2009-07-26T15:10:32Z 2384.6877441 2009-07-26T15:10:37Z 2382.2844238 2009-07-26T15:10:41Z 2377.9582520 2009-07-26T15:10:45Z 2375.0742188 2009-07-26T15:10:48Z 2372.6711426 2009-07-26T15:10:50Z 2369.7871094 2009-07-26T15:10:52Z 2366.9033203 2009-07-26T15:10:54Z 2366.9033203 2009-07-26T15:10:57Z 2367.8645020 2009-07-26T15:10:59Z 2364.5000000 2009-07-26T15:11:06Z 2363.5383301 2009-07-26T15:11:08Z 2358.7319336 2009-07-26T15:11:13Z 2357.2900391 2009-07-26T15:11:16Z 2356.8093262 2009-07-26T15:11:17Z 2360.6545410 2009-07-26T15:11:22Z 2361.6159668 2009-07-26T15:11:25Z 2358.7319336 2009-07-26T15:11:31Z 2357.7707520 2009-07-26T15:11:34Z 2357.2900391 2009-07-26T15:11:36Z 2357.2900391 2009-07-26T15:11:43Z 2354.8867188 2009-07-26T15:11:47Z 2353.9255371 2009-07-26T15:11:49Z 2352.0026855 2009-07-26T15:11:54Z 2350.5607910 2009-07-26T15:11:58Z 2350.0803223 2009-07-26T15:12:02Z 2353.9255371 2009-07-26T15:12:08Z 2353.9255371 2009-07-26T15:12:14Z 2356.3286133 2009-07-26T15:12:17Z 2360.6545410 2009-07-26T15:12:22Z 2364.9807129 2009-07-26T15:12:27Z 2364.9807129 2009-07-26T15:12:28Z 2365.9418945 2009-07-26T15:12:29Z 2367.3837891 2009-07-26T15:12:33Z 2371.2290039 2009-07-26T15:12:37Z 2371.7097168 2009-07-26T15:12:43Z 2372.1904297 2009-07-26T15:12:46Z 2375.5549316 2009-07-26T15:12:52Z 2379.4001465 2009-07-26T15:12:56Z 2381.8037109 2009-07-26T15:12:58Z 2385.1682129 2009-07-26T15:13:03Z 2386.6101074 2009-07-26T15:13:05Z 2388.5329590 2009-07-26T15:13:12Z 2390.4553223 2009-07-26T15:13:19Z 2393.8200684 2009-07-26T15:13:23Z 2394.3005371 2009-07-26T15:13:27Z 2390.9360352 2009-07-26T15:13:33Z 2388.5329590 2009-07-26T15:13:35Z 2389.9748535 2009-07-26T15:13:39Z 2388.5329590 2009-07-26T15:13:44Z 2385.1682129 2009-07-26T15:13:48Z 2381.3229980 2009-07-26T15:13:52Z 2377.9582520 2009-07-26T15:13:55Z 2377.4775391 2009-07-26T15:13:56Z 2376.0356445 2009-07-26T15:13:58Z 2371.2290039 2009-07-26T15:14:03Z 2370.2678223 2009-07-26T15:14:05Z 2370.2678223 2009-07-26T15:14:08Z 2365.4614258 2009-07-26T15:14:13Z 2365.4614258 2009-07-26T15:14:16Z 2360.6545410 2009-07-26T15:14:22Z 2357.2900391 2009-07-26T15:14:25Z 2356.8093262 2009-07-26T15:14:26Z 2352.4833984 2009-07-26T15:14:29Z 2351.0415039 2009-07-26T15:14:31Z 2348.1574707 2009-07-26T15:14:33Z 2345.7541504 2009-07-26T15:14:39Z 2348.1574707 2009-07-26T15:14:42Z 2352.4833984 2009-07-26T15:14:46Z 2352.0026855 2009-07-26T15:14:47Z 2352.4833984 2009-07-26T15:14:48Z 2355.8479004 2009-07-26T15:14:50Z 2356.8093262 2009-07-26T15:14:55Z 2351.5222168 2009-07-26T15:15:01Z 2347.6767578 2009-07-26T15:15:06Z 2346.2348633 2009-07-26T15:15:10Z 2344.7927246 2009-07-26T15:15:13Z 2342.8701172 2009-07-26T15:15:17Z 2341.9089355 2009-07-26T15:15:19Z 2336.6215820 2009-07-26T15:15:23Z 2333.2570801 2009-07-26T15:15:26Z 2327.9697266 2009-07-26T15:15:31Z 2325.0856934 2009-07-26T15:15:34Z 2324.6052246 2009-07-26T15:15:37Z 2323.1633301 2009-07-26T15:15:40Z 2325.5664062 2009-07-26T15:15:44Z 2329.8923340 2009-07-26T15:15:48Z 2334.6992188 2009-07-26T15:15:51Z 2340.4667969 2009-07-26T15:15:55Z 2344.3120117 2009-07-26T15:15:58Z 2345.2734375 2009-07-26T15:15:59Z 2350.5607910 2009-07-26T15:16:03Z 2354.4060059 2009-07-26T15:16:06Z 2354.4060059 2009-07-26T15:16:07Z 2356.3286133 2009-07-26T15:16:08Z 2359.2126465 2009-07-26T15:16:12Z 2361.1352539 2009-07-26T15:16:14Z 2365.4614258 2009-07-26T15:16:17Z 2369.3066406 2009-07-26T15:16:20Z 2373.1518555 2009-07-26T15:16:23Z 2375.0742188 2009-07-26T15:16:26Z 2378.4389648 2009-07-26T15:16:31Z 2377.9582520 2009-07-26T15:16:37Z 2375.0742188 2009-07-26T15:16:44Z 2374.1130371 2009-07-26T15:16:48Z 2376.5163574 2009-07-26T15:16:52Z 2379.8808594 2009-07-26T15:16:57Z 2381.8037109 2009-07-26T15:17:01Z 2385.1682129 2009-07-26T15:17:06Z 2385.1682129 2009-07-26T15:17:10Z 2385.6489258 2009-07-26T15:17:12Z 2385.6489258 2009-07-26T15:17:17Z 2386.1296387 2009-07-26T15:17:21Z 2385.6489258 2009-07-26T15:17:23Z 2384.2070312 2009-07-26T15:17:25Z 2379.4001465 2009-07-26T15:17:29Z 2376.5163574 2009-07-26T15:17:32Z 2372.1904297 2009-07-26T15:17:36Z 2369.3066406 2009-07-26T15:17:38Z 2365.4614258 2009-07-26T15:17:41Z 2362.0964355 2009-07-26T15:17:44Z 2358.7319336 2009-07-26T15:17:47Z 2355.3674316 2009-07-26T15:17:49Z 2352.4833984 2009-07-26T15:17:51Z 2348.1574707 2009-07-26T15:17:55Z 2344.3120117 2009-07-26T15:17:58Z 2343.8315430 2009-07-26T15:17:59Z 2342.3896484 2009-07-26T15:18:01Z 2340.9475098 2009-07-26T15:18:06Z 2341.4282227 2009-07-26T15:18:08Z 2339.5056152 2009-07-26T15:18:13Z 2340.9475098 2009-07-26T15:18:20Z 2347.1960449 2009-07-26T15:18:25Z 2350.5607910 2009-07-26T15:18:29Z 2356.8093262 2009-07-26T15:18:34Z 2360.1738281 2009-07-26T15:18:38Z 2363.5383301 2009-07-26T15:18:40Z 2365.9418945 2009-07-26T15:18:42Z 2371.2290039 2009-07-26T15:18:45Z 2377.4775391 2009-07-26T15:18:48Z 2381.3229980 2009-07-26T15:18:52Z 2382.7648926 2009-07-26T15:18:55Z 2386.6101074 2009-07-26T15:19:00Z 2394.3005371 2009-07-26T15:19:05Z 2396.7041016 2009-07-26T15:19:08Z 2396.7041016 2009-07-26T15:19:12Z 2395.2619629 2009-07-26T15:19:15Z 2394.7812500 2009-07-26T15:19:16Z 2391.4167480 2009-07-26T15:19:20Z 2390.4553223 2009-07-26T15:19:21Z 2387.5715332 2009-07-26T15:19:25Z 2385.1682129 2009-07-26T15:19:28Z 2381.3229980 2009-07-26T15:19:32Z 2378.4389648 2009-07-26T15:19:35Z 2376.5163574 2009-07-26T15:19:39Z 2375.0742188 2009-07-26T15:19:43Z 2372.6711426 2009-07-26T15:19:48Z 2371.7097168 2009-07-26T15:19:50Z 2367.8645020 2009-07-26T15:19:54Z 2364.9807129 2009-07-26T15:19:57Z 2362.0964355 2009-07-26T15:20:00Z 2357.2900391 2009-07-26T15:20:04Z 2353.9255371 2009-07-26T15:20:08Z 2352.9641113 2009-07-26T15:20:09Z 2347.6767578 2009-07-26T15:20:14Z 2345.2734375 2009-07-26T15:20:16Z 2341.9089355 2009-07-26T15:20:19Z 2340.9475098 2009-07-26T15:20:20Z 2339.9863281 2009-07-26T15:20:27Z 2339.0249023 2009-07-26T15:20:31Z 2335.6604004 2009-07-26T15:20:35Z 2331.8149414 2009-07-26T15:20:40Z 2331.8149414 2009-07-26T15:20:41Z 2332.2958984 2009-07-26T15:20:58Z 2333.2570801 2009-07-26T15:21:01Z 2333.7377930 2009-07-26T15:21:07Z 2332.7763672 2009-07-26T15:21:09Z 2329.4116211 2009-07-26T15:21:13Z 2325.0856934 2009-07-26T15:21:17Z 2322.6826172 2009-07-26T15:21:19Z 2321.7211914 2009-07-26T15:21:21Z 2317.8759766 2009-07-26T15:21:25Z 2314.0305176 2009-07-26T15:21:28Z 2311.6274414 2009-07-26T15:21:31Z 2306.8208008 2009-07-26T15:21:35Z 2303.9370117 2009-07-26T15:21:38Z 2299.6108398 2009-07-26T15:21:42Z 2297.2075195 2009-07-26T15:21:45Z 2293.8430176 2009-07-26T15:21:51Z 2293.3623047 2009-07-26T15:21:52Z 2289.0363770 2009-07-26T15:21:56Z 2288.0751953 2009-07-26T15:21:57Z 2287.5944824 2009-07-26T15:21:59Z 2285.1911621 2009-07-26T15:22:02Z 2280.3845215 2009-07-26T15:22:07Z 2279.9038086 2009-07-26T15:22:08Z 2280.8652344 2009-07-26T15:22:15Z 2280.8652344 2009-07-26T15:22:16Z 2279.9038086 2009-07-26T15:22:22Z 2278.9423828 2009-07-26T15:22:26Z 2274.1359863 2009-07-26T15:22:31Z 2272.2133789 2009-07-26T15:22:32Z 2270.7714844 2009-07-26T15:22:36Z 2275.0971680 2009-07-26T15:22:41Z 2275.0971680 2009-07-26T15:22:42Z 2278.9423828 2009-07-26T15:22:47Z 2283.2683105 2009-07-26T15:22:53Z 2285.6718750 2009-07-26T15:22:56Z 2287.5944824 2009-07-26T15:22:59Z 2290.9589844 2009-07-26T15:23:03Z 2294.3234863 2009-07-26T15:23:06Z 2297.6882324 2009-07-26T15:23:10Z 2301.0529785 2009-07-26T15:23:14Z 2304.4174805 2009-07-26T15:23:17Z 2309.2241211 2009-07-26T15:23:20Z 2311.6274414 2009-07-26T15:23:22Z 2314.0305176 2009-07-26T15:23:26Z 2318.3566895 2009-07-26T15:23:31Z 2319.3181152 2009-07-26T15:23:32Z 2325.5664062 2009-07-26T15:23:38Z 2328.4504395 2009-07-26T15:23:42Z 2331.3342285 2009-07-26T15:23:44Z 2337.1022949 2009-07-26T15:23:49Z 2337.1022949 2009-07-26T15:23:50Z 2336.1411133 2009-07-26T15:23:56Z 2340.4667969 2009-07-26T15:24:02Z 2340.4667969 2009-07-26T15:24:03Z 2339.5056152 2009-07-26T15:24:07Z 2339.0249023 2009-07-26T15:24:10Z 2342.3896484 2009-07-26T15:24:14Z 2346.7153320 2009-07-26T15:24:16Z 2348.6381836 2009-07-26T15:24:18Z 2349.1188965 2009-07-26T15:24:19Z 2349.5996094 2009-07-26T15:24:23Z 2347.1960449 2009-07-26T15:24:27Z 2350.5607910 2009-07-26T15:24:31Z 2351.5222168 2009-07-26T15:24:32Z 2353.9255371 2009-07-26T15:24:35Z 2354.4060059 2009-07-26T15:24:39Z 2356.3286133 2009-07-26T15:24:43Z 2357.2900391 2009-07-26T15:24:47Z 2355.3674316 2009-07-26T15:24:54Z 2350.5607910 2009-07-26T15:24:58Z 2348.1574707 2009-07-26T15:25:00Z 2344.7927246 2009-07-26T15:25:05Z 2340.4667969 2009-07-26T15:25:09Z 2339.0249023 2009-07-26T15:25:11Z 2334.2185059 2009-07-26T15:25:15Z 2330.8537598 2009-07-26T15:25:18Z 2327.4890137 2009-07-26T15:25:21Z 2323.6437988 2009-07-26T15:25:24Z 2319.7985840 2009-07-26T15:25:28Z 2315.9531250 2009-07-26T15:25:31Z 2312.1079102 2009-07-26T15:25:35Z 2307.7822266 2009-07-26T15:25:38Z 2303.4562988 2009-07-26T15:25:42Z 2302.0141602 2009-07-26T15:25:44Z 2299.6108398 2009-07-26T15:25:48Z 2292.8815918 2009-07-26T15:25:53Z 2292.4011230 2009-07-26T15:25:54Z 2291.9204102 2009-07-26T15:25:59Z 2292.8815918 2009-07-26T15:26:01Z 2296.2463379 2009-07-26T15:26:03Z 2298.6494141 2009-07-26T15:26:05Z 2302.9755859 2009-07-26T15:26:08Z 2306.3400879 2009-07-26T15:26:10Z 2311.6274414 2009-07-26T15:26:14Z 2309.7045898 2009-07-26T15:26:19Z 2308.7434082 2009-07-26T15:26:21Z 2311.1467285 2009-07-26T15:26:25Z 2311.6274414 2009-07-26T15:26:26Z 2318.8374023 2009-07-26T15:26:31Z 2322.6826172 2009-07-26T15:26:35Z 2327.0085449 2009-07-26T15:26:38Z 2330.3730469 2009-07-26T15:26:40Z 2336.1411133 2009-07-26T15:26:44Z 2336.6215820 2009-07-26T15:26:45Z 2340.9475098 2009-07-26T15:26:51Z 2345.2734375 2009-07-26T15:26:56Z 2346.7153320 2009-07-26T15:26:59Z 2344.7927246 2009-07-26T15:27:01Z 2340.4667969 2009-07-26T15:27:04Z 2336.6215820 2009-07-26T15:27:07Z 2334.2185059 2009-07-26T15:27:11Z 2332.7763672 2009-07-26T15:27:15Z 2330.3730469 2009-07-26T15:27:20Z 2326.0471191 2009-07-26T15:27:24Z 2323.6437988 2009-07-26T15:27:27Z 2317.8759766 2009-07-26T15:27:31Z 2314.5112305 2009-07-26T15:27:33Z 2311.6274414 2009-07-26T15:27:36Z 2306.8208008 2009-07-26T15:27:40Z 2305.8593750 2009-07-26T15:27:42Z 2302.4948730 2009-07-26T15:27:49Z 2301.5336914 2009-07-26T15:27:50Z 2298.6494141 2009-07-26T15:27:52Z 2294.3234863 2009-07-26T15:27:56Z 2292.8815918 2009-07-26T15:27:58Z 2289.0363770 2009-07-26T15:28:02Z 2287.5944824 2009-07-26T15:28:05Z 2284.7106934 2009-07-26T15:28:08Z 2281.3457031 2009-07-26T15:28:12Z 2277.0200195 2009-07-26T15:28:16Z 2275.5778809 2009-07-26T15:28:19Z 2274.6166992 2009-07-26T15:28:21Z 2272.2133789 2009-07-26T15:28:23Z 2268.8488770 2009-07-26T15:28:31Z 2268.8488770 2009-07-26T15:28:38Z 2265.4841309 2009-07-26T15:28:46Z 2265.4841309 2009-07-26T15:28:48Z 2264.0419922 2009-07-26T15:28:51Z 2265.0034180 2009-07-26T15:28:55Z 2267.8872070 2009-07-26T15:28:59Z 2267.8872070 2009-07-26T15:29:04Z 2265.9645996 2009-07-26T15:29:07Z 2266.4453125 2009-07-26T15:29:08Z 2266.9260254 2009-07-26T15:29:13Z 2267.8872070 2009-07-26T15:29:14Z 2268.3681641 2009-07-26T15:29:16Z 2270.2907715 2009-07-26T15:29:20Z 2270.2907715 2009-07-26T15:29:26Z 2273.6552734 2009-07-26T15:29:31Z 2273.6552734 2009-07-26T15:29:32Z 2274.6166992 2009-07-26T15:29:34Z 2273.1748047 2009-07-26T15:29:38Z 2271.2519531 2009-07-26T15:29:42Z 2269.8100586 2009-07-26T15:29:44Z 2270.2907715 2009-07-26T15:29:45Z 2271.2519531 2009-07-26T15:29:50Z 2271.7326660 2009-07-26T15:29:52Z 2271.2519531 2009-07-26T15:29:56Z 2272.2133789 2009-07-26T15:30:02Z 2272.2133789 2009-07-26T15:30:09Z 2273.1748047 2009-07-26T15:30:14Z 2273.1748047 2009-07-26T15:30:16Z 2273.6552734 2009-07-26T15:30:22Z 2275.0971680 2009-07-26T15:30:28Z 2275.0971680 2009-07-26T15:30:32Z 2276.0585938 2009-07-26T15:30:38Z 2276.0585938 2009-07-26T15:30:39Z 2276.0585938 2009-07-26T15:30:46Z 2277.5004883 2009-07-26T15:30:52Z 2277.0200195 2009-07-26T15:30:54Z 2276.5393066 2009-07-26T15:31:00Z 2277.5004883 2009-07-26T15:31:02Z 2276.5393066 2009-07-26T15:31:09Z 2277.0200195 2009-07-26T15:31:22Z 2277.0200195 2009-07-26T15:31:26Z 2278.9423828 2009-07-26T15:31:30Z 2279.4230957 2009-07-26T15:31:33Z 2282.3071289 2009-07-26T15:31:36Z 2286.1525879 2009-07-26T15:31:39Z 2287.1137695 2009-07-26T15:31:41Z 2286.6330566 2009-07-26T15:31:43Z 2285.6718750 2009-07-26T15:31:48Z 2287.1137695 2009-07-26T15:31:52Z 2289.0363770 2009-07-26T15:31:55Z 2290.9589844 2009-07-26T15:31:59Z 2290.9589844 2009-07-26T15:32:00Z 2291.4396973 2009-07-26T15:32:02Z 2290.9589844 2009-07-26T15:32:07Z 2293.8430176 2009-07-26T15:32:13Z 2297.2075195 2009-07-26T15:32:15Z 2301.0529785 2009-07-26T15:32:18Z 2303.9370117 2009-07-26T15:32:19Z 2307.3015137 2009-07-26T15:32:22Z 2308.7434082 2009-07-26T15:32:26Z 2307.3015137 2009-07-26T15:32:31Z 2306.3400879 2009-07-26T15:32:33Z 2306.8208008 2009-07-26T15:32:37Z 2308.2626953 2009-07-26T15:32:39Z 2306.8208008 2009-07-26T15:32:43Z 2310.1853027 2009-07-26T15:32:50Z 2313.0693359 2009-07-26T15:32:53Z 2314.0305176 2009-07-26T15:32:56Z 2314.9919434 2009-07-26T15:33:02Z 2316.4340820 2009-07-26T15:33:03Z 2320.2792969 2009-07-26T15:33:05Z 2321.2404785 2009-07-26T15:33:09Z 2324.6052246 2009-07-26T15:33:13Z 2326.5278320 2009-07-26T15:33:16Z 2323.6437988 2009-07-26T15:33:19Z 2321.2404785 2009-07-26T15:33:24Z 2321.2404785 2009-07-26T15:33:26Z 2317.8759766 2009-07-26T15:33:31Z 2315.9531250 2009-07-26T15:33:34Z 2316.9147949 2009-07-26T15:33:35Z 2321.2404785 2009-07-26T15:33:38Z 2326.0471191 2009-07-26T15:33:42Z 2328.4504395 2009-07-26T15:33:47Z 2328.4504395 2009-07-26T15:33:50Z 2323.1633301 2009-07-26T15:33:56Z 2322.6826172 2009-07-26T15:33:57Z 2322.2019043 2009-07-26T15:34:02Z 2327.0085449 2009-07-26T15:34:05Z 2326.5278320 2009-07-26T15:34:06Z 2325.0856934 2009-07-26T15:34:11Z 2325.0856934 2009-07-26T15:34:14Z 2325.0856934 2009-07-26T15:34:17Z 2321.2404785 2009-07-26T15:34:23Z 2322.2019043 2009-07-26T15:34:24Z 2323.1633301 2009-07-26T15:34:26Z 2322.6826172 2009-07-26T15:34:28Z 2323.1633301 2009-07-26T15:34:33Z 2321.7211914 2009-07-26T15:34:34Z 2320.2792969 2009-07-26T15:34:36Z 2319.7985840 2009-07-26T15:34:37Z 2317.3952637 2009-07-26T15:34:41Z 2314.9919434 2009-07-26T15:34:43Z 2312.1079102 2009-07-26T15:34:45Z 2307.3015137 2009-07-26T15:34:47Z 2302.9755859 2009-07-26T15:34:51Z 2302.4948730 2009-07-26T15:34:52Z 2298.6494141 2009-07-26T15:34:56Z 2295.2849121 2009-07-26T15:34:59Z 2292.4011230 2009-07-26T15:35:01Z 2291.4396973 2009-07-26T15:35:03Z 2295.2849121 2009-07-26T15:35:07Z 2297.6882324 2009-07-26T15:35:09Z 2299.6108398 2009-07-26T15:35:12Z 2300.0917969 2009-07-26T15:35:16Z 2296.2463379 2009-07-26T15:35:21Z 2292.4011230 2009-07-26T15:35:23Z 2291.4396973 2009-07-26T15:35:25Z 2294.8041992 2009-07-26T15:35:30Z 2295.2849121 2009-07-26T15:35:31Z 2296.2463379 2009-07-26T15:35:36Z 2294.8041992 2009-07-26T15:35:40Z 2300.0917969 2009-07-26T15:35:44Z 2300.5722656 2009-07-26T15:35:45Z 2302.0141602 2009-07-26T15:35:50Z 2299.6108398 2009-07-26T15:35:52Z 2293.8430176 2009-07-26T15:35:56Z 2295.2849121 2009-07-26T15:36:01Z 2298.1687012 2009-07-26T15:36:03Z 2301.0529785 2009-07-26T15:36:06Z 2300.5722656 2009-07-26T15:36:09Z 2295.2849121 2009-07-26T15:36:14Z 2294.3234863 2009-07-26T15:36:16Z 2295.2849121 2009-07-26T15:36:18Z 2299.6108398 2009-07-26T15:36:21Z 2304.4174805 2009-07-26T15:36:24Z 2309.7045898 2009-07-26T15:36:27Z 2313.0693359 2009-07-26T15:36:29Z 2315.9531250 2009-07-26T15:36:31Z 2321.2404785 2009-07-26T15:36:34Z 2326.5278320 2009-07-26T15:36:38Z 2330.8537598 2009-07-26T15:36:42Z 2330.3730469 2009-07-26T15:36:43Z 2333.2570801 2009-07-26T15:36:48Z 2334.6992188 2009-07-26T15:36:51Z 2334.2185059 2009-07-26T15:36:52Z 2336.6215820 2009-07-26T15:36:57Z 2336.6215820 2009-07-26T15:36:58Z 2335.6604004 2009-07-26T15:37:02Z 2335.1796875 2009-07-26T15:37:08Z 2331.8149414 2009-07-26T15:37:14Z 2329.4116211 2009-07-26T15:37:16Z 2328.4504395 2009-07-26T15:37:22Z 2328.9309082 2009-07-26T15:37:24Z 2333.7377930 2009-07-26T15:37:30Z 2333.2570801 2009-07-26T15:37:33Z 2331.8149414 2009-07-26T15:37:35Z 2331.3342285 2009-07-26T15:37:40Z 2329.4116211 2009-07-26T15:37:45Z 2330.3730469 2009-07-26T15:37:47Z 2328.9309082 2009-07-26T15:37:52Z 2328.9309082 2009-07-26T15:37:53Z 2331.3342285 2009-07-26T15:37:55Z 2329.8923340 2009-07-26T15:37:59Z 2327.4890137 2009-07-26T15:38:06Z 2326.5278320 2009-07-26T15:38:07Z 2324.6052246 2009-07-26T15:38:09Z 2320.2792969 2009-07-26T15:38:13Z 2317.8759766 2009-07-26T15:38:15Z 2313.0693359 2009-07-26T15:38:19Z 2312.5886230 2009-07-26T15:38:20Z 2309.7045898 2009-07-26T15:38:23Z 2305.8593750 2009-07-26T15:38:25Z 2301.0529785 2009-07-26T15:38:28Z 2298.1687012 2009-07-26T15:38:30Z 2296.2463379 2009-07-26T15:38:32Z 2295.7656250 2009-07-26T15:38:34Z 2296.2463379 2009-07-26T15:38:36Z 2301.0529785 2009-07-26T15:38:39Z 2302.9755859 2009-07-26T15:38:44Z 2303.4562988 2009-07-26T15:38:45Z 2300.0917969 2009-07-26T15:38:48Z 2299.6108398 2009-07-26T15:38:53Z 2302.9755859 2009-07-26T15:38:57Z 2302.4948730 2009-07-26T15:38:59Z 2304.4174805 2009-07-26T15:39:04Z 2306.3400879 2009-07-26T15:39:10Z 2309.2241211 2009-07-26T15:39:14Z 2309.2241211 2009-07-26T15:39:15Z 2311.6274414 2009-07-26T15:39:20Z 2312.1079102 2009-07-26T15:39:21Z 2308.7434082 2009-07-26T15:39:25Z 2310.1853027 2009-07-26T15:39:27Z 2312.1079102 2009-07-26T15:39:28Z 2311.1467285 2009-07-26T15:39:32Z 2313.5498047 2009-07-26T15:39:36Z 2314.5112305 2009-07-26T15:39:38Z 2311.1467285 2009-07-26T15:39:41Z 2309.2241211 2009-07-26T15:39:43Z 2311.6274414 2009-07-26T15:39:46Z 2314.0305176 2009-07-26T15:39:49Z 2314.0305176 2009-07-26T15:39:50Z 2314.5112305 2009-07-26T15:39:55Z 2314.9919434 2009-07-26T15:39:56Z 2311.6274414 2009-07-26T15:39:59Z 2310.6660156 2009-07-26T15:40:00Z 2312.5886230 2009-07-26T15:40:04Z 2317.3952637 2009-07-26T15:40:09Z 2316.9147949 2009-07-26T15:40:10Z 2316.4340820 2009-07-26T15:40:11Z 2317.8759766 2009-07-26T15:40:15Z 2314.0305176 2009-07-26T15:40:21Z 2312.5886230 2009-07-26T15:40:22Z 2309.2241211 2009-07-26T15:40:27Z 2309.7045898 2009-07-26T15:40:31Z 2311.1467285 2009-07-26T15:40:34Z 2313.0693359 2009-07-26T15:40:35Z 2313.5498047 2009-07-26T15:40:38Z 2315.9531250 2009-07-26T15:40:43Z 2318.8374023 2009-07-26T15:40:51Z 2318.8374023 2009-07-26T15:40:56Z 2319.7985840 2009-07-26T15:40:58Z 2319.7985840 2009-07-26T15:41:02Z 2318.3566895 2009-07-26T15:41:04Z 2316.4340820 2009-07-26T15:41:07Z 2316.4340820 2009-07-26T15:41:13Z 2315.9531250 2009-07-26T15:41:17Z 2314.5112305 2009-07-26T15:41:20Z 2312.5886230 2009-07-26T15:41:26Z 2312.5886230 2009-07-26T15:41:27Z 2313.5498047 2009-07-26T15:41:38Z 2313.0693359 2009-07-26T15:41:45Z 2313.5498047 2009-07-26T15:41:49Z 2314.0305176 2009-07-26T15:41:53Z 2314.5112305 2009-07-26T15:41:57Z 2311.1467285 2009-07-26T15:42:02Z 2309.7045898 2009-07-26T15:42:03Z 2310.1853027 2009-07-26T15:42:08Z 2313.5498047 2009-07-26T15:42:12Z 2313.5498047 2009-07-26T15:42:17Z 2310.6660156 2009-07-26T15:42:20Z 2309.2241211 2009-07-26T15:42:25Z 2309.2241211 2009-07-26T15:42:32Z 2310.1853027 2009-07-26T15:42:45Z 2310.1853027 2009-07-26T15:42:47Z 2311.6274414 2009-07-26T15:42:53Z 2310.6660156 2009-07-26T15:42:56Z 2306.3400879 2009-07-26T15:43:02Z 2306.3400879 2009-07-26T15:43:08Z 2308.7434082 2009-07-26T15:43:11Z 2307.7822266 2009-07-26T15:43:16Z 2305.8593750 2009-07-26T15:43:20Z 2305.3789062 2009-07-26T15:43:22Z 2305.3789062 2009-07-26T15:43:32Z 2304.8981934 2009-07-26T15:43:37Z 2303.9370117 2009-07-26T15:43:41Z 2302.4948730 2009-07-26T15:43:48Z 2302.0141602 2009-07-26T15:43:53Z 2300.5722656 2009-07-26T15:43:59Z 2301.0529785 2009-07-26T15:44:01Z 2300.0917969 2009-07-26T15:44:07Z 2300.5722656 2009-07-26T15:44:08Z 2297.6882324 2009-07-26T15:44:16Z 2296.7268066 2009-07-26T15:44:18Z 2295.2849121 2009-07-26T15:44:21Z 2295.7656250 2009-07-26T15:44:23Z 2294.3234863 2009-07-26T15:44:29Z 2292.8815918 2009-07-26T15:44:32Z 2289.9978027 2009-07-26T15:44:38Z 2289.9978027 2009-07-26T15:44:46Z 2292.4011230 2009-07-26T15:44:58Z 2292.4011230 2009-07-26T15:44:59Z 2291.4396973 2009-07-26T15:45:04Z 2287.1137695 2009-07-26T15:45:08Z 2287.1137695 2009-07-26T15:45:14Z 2286.6330566 2009-07-26T15:45:16Z 2286.6330566 2009-07-26T15:45:18Z 2285.6718750 2009-07-26T15:45:20Z 2288.0751953 2009-07-26T15:45:26Z 2292.8815918 2009-07-26T15:45:33Z 2293.3623047 2009-07-26T15:45:34Z 2290.9589844 2009-07-26T15:45:40Z 2288.0751953 2009-07-26T15:45:45Z 2285.6718750 2009-07-26T15:45:47Z 2284.7106934 2009-07-26T15:45:49Z 2285.6718750 2009-07-26T15:45:51Z 2285.1911621 2009-07-26T15:45:53Z 2280.3845215 2009-07-26T15:45:58Z 2279.9038086 2009-07-26T15:45:59Z 2276.5393066 2009-07-26T15:46:09Z 2275.0971680 2009-07-26T15:46:12Z 2273.1748047 2009-07-26T15:46:16Z 2270.7714844 2009-07-26T15:46:19Z 2268.8488770 2009-07-26T15:46:21Z 2267.8872070 2009-07-26T15:46:23Z 2266.4453125 2009-07-26T15:46:29Z 2263.5612793 2009-07-26T15:46:40Z 2263.5612793 2009-07-26T15:46:44Z 2263.5612793 2009-07-26T15:47:03Z 2264.0419922 2009-07-26T15:47:46Z 2267.8872070 2009-07-26T15:52:21Z 2265.4841309 2009-07-26T15:52:22Z 2265.9645996 2009-07-26T15:52:33Z 2270.2907715 2009-07-26T15:53:03Z 2266.4453125 2009-07-26T15:53:04Z 2268.3681641 2009-07-26T15:53:07Z 2265.0034180 2009-07-26T15:53:09Z 2266.4453125 2009-07-26T15:54:04Z 2266.9260254 2009-07-26T15:55:05Z 2268.3681641 2009-07-26T15:55:13Z 2268.3681641 2009-07-26T15:55:49Z 2269.8100586 2009-07-26T15:56:06Z 2268.3681641 2009-07-26T15:56:15Z 2268.3681641 2009-07-26T15:56:26Z 2268.3681641 2009-07-26T15:56:59Z 2269.8100586 2009-07-26T15:57:03Z 2268.8488770 2009-07-26T15:57:10Z 2268.3681641 2009-07-26T15:57:22Z 2269.3295898 2009-07-26T15:58:01Z 2270.2907715 2009-07-26T15:58:04Z 2269.8100586 2009-07-26T15:58:09Z 2267.8872070 2009-07-26T15:58:21Z 2267.8872070 2009-07-26T15:58:48Z 2268.8488770 2009-07-26T16:03:27Z 2269.3295898 2009-07-26T16:06:55Z 2269.8100586 2009-07-26T16:07:17Z 2271.7326660 2009-07-26T16:07:20Z 2275.0971680 2009-07-26T16:07:23Z 2277.0200195 2009-07-26T16:07:25Z 2280.3845215 2009-07-26T16:07:29Z 2282.7875977 2009-07-26T16:07:32Z 2284.7106934 2009-07-26T16:07:34Z 2285.6718750 2009-07-26T16:07:36Z 2286.1525879 2009-07-26T16:07:40Z 2289.5170898 2009-07-26T16:07:50Z 2292.4011230 2009-07-26T16:07:53Z 2294.8041992 2009-07-26T16:07:56Z 2291.9204102 2009-07-26T16:07:59Z 2286.6330566 2009-07-26T16:08:03Z 2286.1525879 2009-07-26T16:08:05Z 2289.0363770 2009-07-26T16:08:09Z 2289.5170898 2009-07-26T16:08:16Z 2291.4396973 2009-07-26T16:08:20Z 2292.8815918 2009-07-26T16:08:23Z 2293.3623047 2009-07-26T16:08:25Z 2291.9204102 2009-07-26T16:08:27Z 2292.4011230 2009-07-26T16:08:30Z 2293.3623047 2009-07-26T16:08:34Z 2293.8430176 2009-07-26T16:08:37Z 2292.8815918 2009-07-26T16:08:41Z 2290.9589844 2009-07-26T16:08:44Z 2289.5170898 2009-07-26T16:08:45Z 2288.5559082 2009-07-26T16:08:47Z 2290.9589844 2009-07-26T16:08:50Z 2291.9204102 2009-07-26T16:08:54Z 2292.4011230 2009-07-26T16:08:55Z 2293.3623047 2009-07-26T16:08:59Z 2299.1301270 2009-07-26T16:09:03Z 2299.6108398 2009-07-26T16:09:05Z 2299.6108398 2009-07-26T16:09:06Z 2298.6494141 2009-07-26T16:09:12Z 2296.7268066 2009-07-26T16:09:14Z 2300.5722656 2009-07-26T16:09:18Z 2302.4948730 2009-07-26T16:09:20Z 2303.4562988 2009-07-26T16:09:22Z 2305.3789062 2009-07-26T16:09:24Z 2308.7434082 2009-07-26T16:09:26Z 2307.7822266 2009-07-26T16:09:34Z 2305.8593750 2009-07-26T16:09:35Z 2306.3400879 2009-07-26T16:09:41Z 2310.1853027 2009-07-26T16:09:44Z 2310.1853027 2009-07-26T16:09:45Z 2313.5498047 2009-07-26T16:09:49Z 2316.9147949 2009-07-26T16:09:52Z 2319.7985840 2009-07-26T16:09:54Z 2321.7211914 2009-07-26T16:09:57Z 2321.7211914 2009-07-26T16:10:02Z 2322.2019043 2009-07-26T16:10:05Z 2327.0085449 2009-07-26T16:10:09Z 2330.3730469 2009-07-26T16:10:11Z 2331.8149414 2009-07-26T16:10:13Z 2335.6604004 2009-07-26T16:10:15Z 2337.5830078 2009-07-26T16:10:21Z 2335.1796875 2009-07-26T16:10:28Z 2337.5830078 2009-07-26T16:10:33Z 2337.5830078 2009-07-26T16:10:38Z 2336.6215820 2009-07-26T16:10:40Z 2339.5056152 2009-07-26T16:10:45Z 2345.2734375 2009-07-26T16:10:50Z 2345.7541504 2009-07-26T16:10:52Z 2348.1574707 2009-07-26T16:10:56Z 2349.5996094 2009-07-26T16:10:58Z 2352.9641113 2009-07-26T16:11:03Z 2356.8093262 2009-07-26T16:11:06Z 2356.3286133 2009-07-26T16:11:08Z 2353.4448242 2009-07-26T16:11:12Z 2350.5607910 2009-07-26T16:11:16Z 2347.6767578 2009-07-26T16:11:18Z 2345.2734375 2009-07-26T16:11:24Z 2344.7927246 2009-07-26T16:11:26Z 2344.3120117 2009-07-26T16:11:29Z 2341.4282227 2009-07-26T16:11:35Z 2339.0249023 2009-07-26T16:11:39Z 2337.5830078 2009-07-26T16:11:42Z 2339.9863281 2009-07-26T16:11:47Z 2339.9863281 2009-07-26T16:11:50Z 2338.0637207 2009-07-26T16:11:54Z 2334.6992188 2009-07-26T16:11:58Z 2335.1796875 2009-07-26T16:11:59Z 2333.7377930 2009-07-26T16:12:01Z 2330.3730469 2009-07-26T16:12:07Z 2328.4504395 2009-07-26T16:12:10Z 2325.5664062 2009-07-26T16:12:14Z 2321.2404785 2009-07-26T16:12:19Z 2320.2792969 2009-07-26T16:12:20Z 2318.8374023 2009-07-26T16:12:23Z 2319.3181152 2009-07-26T16:12:24Z 2322.2019043 2009-07-26T16:12:28Z 2325.0856934 2009-07-26T16:12:32Z 2322.6826172 2009-07-26T16:12:36Z 2321.2404785 2009-07-26T16:12:38Z 2318.8374023 2009-07-26T16:12:41Z 2316.9147949 2009-07-26T16:12:44Z 2316.9147949 2009-07-26T16:12:45Z 2313.5498047 2009-07-26T16:12:50Z 2309.7045898 2009-07-26T16:12:55Z 2310.1853027 2009-07-26T16:12:56Z 2310.6660156 2009-07-26T16:12:58Z 2313.5498047 2009-07-26T16:13:02Z 2318.3566895 2009-07-26T16:13:05Z 2321.7211914 2009-07-26T16:13:08Z 2323.1633301 2009-07-26T16:13:10Z 2323.6437988 2009-07-26T16:13:12Z 2326.5278320 2009-07-26T16:13:15Z 2327.0085449 2009-07-26T16:13:22Z 2327.0085449 2009-07-26T16:13:23Z 2329.8923340 2009-07-26T16:13:25Z 2332.7763672 2009-07-26T16:13:29Z 2335.6604004 2009-07-26T16:13:31Z 2336.1411133 2009-07-26T16:13:33Z 2336.1411133 2009-07-26T16:13:35Z 2335.6604004 2009-07-26T16:13:39Z 2338.5444336 2009-07-26T16:13:44Z 2341.9089355 2009-07-26T16:13:47Z 2342.3896484 2009-07-26T16:13:55Z 2343.3508301 2009-07-26T16:14:26Z 2345.2734375 2009-07-26T16:14:29Z 2347.1960449 2009-07-26T16:14:33Z 2348.6381836 2009-07-26T16:14:35Z 2349.1188965 2009-07-26T16:14:37Z 2352.0026855 2009-07-26T16:14:42Z 2355.3674316 2009-07-26T16:14:45Z 2356.8093262 2009-07-26T16:14:47Z 2360.1738281 2009-07-26T16:14:50Z 2361.6159668 2009-07-26T16:14:53Z 2362.5771484 2009-07-26T16:14:56Z 2363.0578613 2009-07-26T16:15:05Z 2367.3837891 2009-07-26T16:15:09Z 2367.3837891 2009-07-26T16:15:11Z 2366.9033203 2009-07-26T16:15:17Z 2368.3452148 2009-07-26T16:15:19Z 2369.7871094 2009-07-26T16:15:21Z 2373.1518555 2009-07-26T16:15:24Z 2374.1130371 2009-07-26T16:15:25Z 2377.4775391 2009-07-26T16:15:28Z 2378.9194336 2009-07-26T16:15:30Z 2381.8037109 2009-07-26T16:15:35Z 2381.3229980 2009-07-26T16:15:43Z 2385.1682129 2009-07-26T16:15:47Z 2389.9748535 2009-07-26T16:15:51Z 2391.8974609 2009-07-26T16:15:56Z 2392.8586426 2009-07-26T16:16:00Z 2392.8586426 2009-07-26T16:16:01Z 2395.2619629 2009-07-26T16:16:05Z 2397.6655273 2009-07-26T16:16:08Z 2397.6655273 2009-07-26T16:16:09Z 2398.1459961 2009-07-26T16:16:18Z 2402.4719238 2009-07-26T16:16:21Z 2403.9140625 2009-07-26T16:16:22Z 2408.7204590 2009-07-26T16:16:25Z 2413.0466309 2009-07-26T16:16:27Z 2414.9692383 2009-07-26T16:16:30Z 2413.0466309 2009-07-26T16:16:31Z 2411.6044922 2009-07-26T16:16:33Z 2410.1623535 2009-07-26T16:16:39Z 2408.2397461 2009-07-26T16:16:41Z 2406.7978516 2009-07-26T16:16:48Z 2402.9526367 2009-07-26T16:16:53Z 2401.0300293 2009-07-26T16:16:55Z 2398.1459961 2009-07-26T16:17:00Z 2398.1459961 2009-07-26T16:17:03Z 2401.5107422 2009-07-26T16:17:06Z 2401.0300293 2009-07-26T16:17:07Z 2405.3559570 2009-07-26T16:17:11Z 2405.3559570 2009-07-26T16:17:12Z 2405.3559570 2009-07-26T16:17:17Z 2407.2785645 2009-07-26T16:17:22Z 2407.7592773 2009-07-26T16:17:27Z 2406.7978516 2009-07-26T16:17:33Z 2407.2785645 2009-07-26T16:17:35Z 2409.2011719 2009-07-26T16:17:39Z 2410.6430664 2009-07-26T16:17:44Z 2411.6044922 2009-07-26T16:17:47Z 2409.2011719 2009-07-26T16:17:51Z 2408.2397461 2009-07-26T16:17:58Z 2408.2397461 2009-07-26T16:18:02Z 2406.7978516 2009-07-26T16:18:07Z 2403.4333496 2009-07-26T16:18:12Z 2407.7592773 2009-07-26T16:18:17Z 2407.2785645 2009-07-26T16:18:19Z 2409.2011719 2009-07-26T16:18:26Z 2408.2397461 2009-07-26T16:18:29Z 2406.3171387 2009-07-26T16:18:31Z 2401.9912109 2009-07-26T16:18:36Z 2403.4333496 2009-07-26T16:18:40Z 2403.9140625 2009-07-26T16:18:43Z 2407.7592773 2009-07-26T16:18:47Z 2411.1237793 2009-07-26T16:18:52Z 2409.6816406 2009-07-26T16:19:00Z 2411.1237793 2009-07-26T16:19:03Z 2416.8918457 2009-07-26T16:19:07Z 2420.2563477 2009-07-26T16:19:09Z 2424.5822754 2009-07-26T16:19:12Z 2426.0241699 2009-07-26T16:19:13Z 2429.3889160 2009-07-26T16:19:16Z 2431.7922363 2009-07-26T16:19:19Z 2433.7148438 2009-07-26T16:19:21Z 2435.1567383 2009-07-26T16:19:23Z 2435.1567383 2009-07-26T16:19:29Z 2434.1955566 2009-07-26T16:19:33Z 2432.7534180 2009-07-26T16:19:38Z 2433.2341309 2009-07-26T16:19:46Z 2435.1567383 2009-07-26T16:19:49Z 2433.7148438 2009-07-26T16:19:54Z 2427.4660645 2009-07-26T16:19:59Z 2427.9467773 2009-07-26T16:20:00Z 2427.4660645 2009-07-26T16:20:04Z 2430.3503418 2009-07-26T16:20:08Z 2435.1567383 2009-07-26T16:20:12Z 2436.5986328 2009-07-26T16:20:13Z 2442.8471680 2009-07-26T16:20:16Z 2445.2507324 2009-07-26T16:20:20Z 2443.3278809 2009-07-26T16:20:23Z 2442.8471680 2009-07-26T16:20:25Z 2439.4826660 2009-07-26T16:20:29Z 2438.5214844 2009-07-26T16:20:31Z 2437.5600586 2009-07-26T16:20:32Z 2436.5986328 2009-07-26T16:20:34Z 2435.1567383 2009-07-26T16:20:36Z 2432.2729492 2009-07-26T16:20:42Z 2433.2341309 2009-07-26T16:20:45Z 2433.2341309 2009-07-26T16:20:49Z 2429.3889160 2009-07-26T16:20:53Z 2427.9467773 2009-07-26T16:20:56Z 2426.0241699 2009-07-26T16:20:59Z 2426.9855957 2009-07-26T16:21:00Z 2426.9855957 2009-07-26T16:21:04Z 2423.1403809 2009-07-26T16:21:10Z 2422.1789551 2009-07-26T16:21:11Z 2421.2175293 2009-07-26T16:21:17Z 2421.2175293 2009-07-26T16:21:19Z 2419.2951660 2009-07-26T16:21:23Z 2415.9304199 2009-07-26T16:21:28Z 2413.5270996 2009-07-26T16:21:32Z 2414.4885254 2009-07-26T16:21:34Z 2416.8918457 2009-07-26T16:21:37Z 2416.4111328 2009-07-26T16:21:38Z 2420.7370605 2009-07-26T16:21:42Z 2425.5434570 2009-07-26T16:21:51Z 2425.0627441 2009-07-26T16:21:55Z 2427.9467773 2009-07-26T16:22:04Z 2431.3115234 2009-07-26T16:22:10Z 2436.1181641 2009-07-26T16:22:19Z 2436.1181641 2009-07-26T16:22:23Z 2437.0793457 2009-07-26T16:22:28Z 2436.5986328 2009-07-26T16:22:30Z 2433.7148438 2009-07-26T16:22:35Z 2432.7534180 2009-07-26T16:22:37Z 2432.2729492 2009-07-26T16:22:40Z 2430.8310547 2009-07-26T16:22:46Z 2430.3503418 2009-07-26T16:22:48Z 2426.0241699 2009-07-26T16:22:52Z 2424.1015625 2009-07-26T16:22:54Z 2418.8144531 2009-07-26T16:22:58Z 2415.4499512 2009-07-26T16:23:01Z 2416.4111328 2009-07-26T16:23:06Z 2417.8530273 2009-07-26T16:23:13Z 2417.8530273 2009-07-26T16:23:16Z 2415.4499512 2009-07-26T16:23:19Z 2415.9304199 2009-07-26T16:23:21Z 2419.7756348 2009-07-26T16:23:24Z 2420.7370605 2009-07-26T16:23:26Z 2421.2175293 2009-07-26T16:23:28Z 2418.8144531 2009-07-26T16:23:32Z 2415.9304199 2009-07-26T16:23:34Z 2411.1237793 2009-07-26T16:23:39Z 2411.1237793 2009-07-26T16:23:40Z 2408.2397461 2009-07-26T16:23:44Z 2402.9526367 2009-07-26T16:23:48Z 2399.1074219 2009-07-26T16:23:52Z 2395.2619629 2009-07-26T16:23:55Z 2390.9360352 2009-07-26T16:23:58Z 2389.9748535 2009-07-26T16:23:59Z 2389.0134277 2009-07-26T16:24:01Z 2385.6489258 2009-07-26T16:24:04Z 2381.3229980 2009-07-26T16:24:08Z 2378.9194336 2009-07-26T16:24:10Z 2374.1130371 2009-07-26T16:24:14Z 2371.2290039 2009-07-26T16:24:16Z 2366.4226074 2009-07-26T16:24:20Z 2363.0578613 2009-07-26T16:24:25Z 2359.6931152 2009-07-26T16:24:28Z 2358.7319336 2009-07-26T16:24:29Z 2356.3286133 2009-07-26T16:24:31Z 2352.0026855 2009-07-26T16:24:37Z 2352.4833984 2009-07-26T16:24:40Z 2352.9641113 2009-07-26T16:24:45Z 2353.4448242 2009-07-26T16:24:50Z 2356.3286133 2009-07-26T16:24:55Z 2355.8479004 2009-07-26T16:24:59Z 2355.3674316 2009-07-26T16:25:01Z 2350.5607910 2009-07-26T16:25:05Z 2349.1188965 2009-07-26T16:25:09Z 2348.6381836 2009-07-26T16:25:11Z 2348.6381836 2009-07-26T16:25:14Z 2347.6767578 2009-07-26T16:25:23Z 2344.3120117 2009-07-26T16:25:27Z 2342.8701172 2009-07-26T16:25:29Z 2338.0637207 2009-07-26T16:25:32Z 2335.1796875 2009-07-26T16:25:35Z 2332.7763672 2009-07-26T16:25:37Z 2328.9309082 2009-07-26T16:25:40Z 2327.9697266 2009-07-26T16:25:46Z 2325.0856934 2009-07-26T16:25:50Z 2325.0856934 2009-07-26T16:25:51Z 2323.6437988 2009-07-26T16:25:53Z 2323.1633301 2009-07-26T16:25:57Z 2322.2019043 2009-07-26T16:26:01Z 2323.6437988 2009-07-26T16:26:06Z 2323.1633301 2009-07-26T16:26:07Z 2322.6826172 2009-07-26T16:26:13Z 2325.5664062 2009-07-26T16:26:17Z 2328.9309082 2009-07-26T16:26:23Z 2330.3730469 2009-07-26T16:26:27Z 2333.2570801 2009-07-26T16:26:32Z 2334.2185059 2009-07-26T16:26:33Z 2337.1022949 2009-07-26T16:26:37Z 2339.0249023 2009-07-26T16:26:39Z 2340.4667969 2009-07-26T16:26:42Z 2344.3120117 2009-07-26T16:26:45Z 2347.6767578 2009-07-26T16:26:49Z 2350.5607910 2009-07-26T16:26:52Z 2353.4448242 2009-07-26T16:26:55Z 2357.2900391 2009-07-26T16:26:58Z 2361.1352539 2009-07-26T16:27:02Z 2364.9807129 2009-07-26T16:27:06Z 2364.9807129 2009-07-26T16:27:07Z 2365.9418945 2009-07-26T16:27:08Z 2369.3066406 2009-07-26T16:27:10Z 2374.5937500 2009-07-26T16:27:13Z 2377.9582520 2009-07-26T16:27:17Z 2384.2070312 2009-07-26T16:27:20Z 2388.0522461 2009-07-26T16:27:23Z 2388.0522461 2009-07-26T16:27:24Z 2391.4167480 2009-07-26T16:27:27Z 2396.2236328 2009-07-26T16:27:30Z 2397.1848145 2009-07-26T16:27:32Z 2399.1074219 2009-07-26T16:27:33Z 2400.5493164 2009-07-26T16:27:36Z 2402.9526367 2009-07-26T16:27:41Z 2405.8364258 2009-07-26T16:27:45Z 2405.8364258 2009-07-26T16:27:50Z 2406.3171387 2009-07-26T16:27:51Z 2406.7978516 2009-07-26T16:27:55Z 2411.1237793 2009-07-26T16:27:59Z 2414.4885254 2009-07-26T16:28:01Z 2417.3723145 2009-07-26T16:28:03Z 2416.4111328 2009-07-26T16:28:07Z 2416.8918457 2009-07-26T16:28:09Z 2414.4885254 2009-07-26T16:28:12Z 2415.9304199 2009-07-26T16:28:17Z 2412.5659180 2009-07-26T16:28:21Z 2411.1237793 2009-07-26T16:28:23Z 2405.8364258 2009-07-26T16:28:27Z 2400.5493164 2009-07-26T16:28:31Z 2397.6655273 2009-07-26T16:28:34Z 2398.1459961 2009-07-26T16:28:35Z 2399.1074219 2009-07-26T16:28:37Z 2396.2236328 2009-07-26T16:28:43Z 2394.3005371 2009-07-26T16:28:45Z 2389.0134277 2009-07-26T16:28:49Z 2388.0522461 2009-07-26T16:28:51Z 2390.9360352 2009-07-26T16:28:57Z 2391.8974609 2009-07-26T16:28:59Z 2391.8974609 2009-07-26T16:29:01Z 2387.5715332 2009-07-26T16:29:05Z 2387.5715332 2009-07-26T16:29:08Z 2387.0908203 2009-07-26T16:29:15Z 2385.1682129 2009-07-26T16:29:18Z 2380.8425293 2009-07-26T16:29:22Z 2381.3229980 2009-07-26T16:29:23Z 2379.4001465 2009-07-26T16:29:31Z 2382.2844238 2009-07-26T16:29:37Z 2385.6489258 2009-07-26T16:29:42Z 2389.0134277 2009-07-26T16:29:44Z 2390.9360352 2009-07-26T16:29:47Z 2394.3005371 2009-07-26T16:29:52Z 2395.2619629 2009-07-26T16:29:54Z 2399.1074219 2009-07-26T16:29:59Z 2401.5107422 2009-07-26T16:30:02Z 2400.0688477 2009-07-26T16:30:05Z 2401.5107422 2009-07-26T16:30:10Z 2403.9140625 2009-07-26T16:30:13Z 2407.2785645 2009-07-26T16:30:19Z 2409.6816406 2009-07-26T16:30:22Z 2411.1237793 2009-07-26T16:30:25Z 2414.4885254 2009-07-26T16:30:32Z 2414.9692383 2009-07-26T16:30:33Z 2417.3723145 2009-07-26T16:30:43Z 2418.8144531 2009-07-26T16:30:46Z 2420.7370605 2009-07-26T16:30:48Z 2422.6596680 2009-07-26T16:30:54Z 2421.2175293 2009-07-26T16:30:57Z 2416.4111328 2009-07-26T16:31:01Z 2417.3723145 2009-07-26T16:31:08Z 2416.8918457 2009-07-26T16:31:09Z 2413.0466309 2009-07-26T16:31:13Z 2410.6430664 2009-07-26T16:31:16Z 2408.2397461 2009-07-26T16:31:18Z 2403.4333496 2009-07-26T16:31:24Z 2401.9912109 2009-07-26T16:31:26Z 2399.1074219 2009-07-26T16:31:29Z 2398.6267090 2009-07-26T16:31:30Z 2398.1459961 2009-07-26T16:31:33Z 2394.3005371 2009-07-26T16:31:36Z 2393.3393555 2009-07-26T16:31:40Z 2389.4941406 2009-07-26T16:31:44Z 2386.1296387 2009-07-26T16:31:46Z 2383.7263184 2009-07-26T16:31:48Z 2379.8808594 2009-07-26T16:31:51Z 2375.5549316 2009-07-26T16:31:55Z 2374.1130371 2009-07-26T16:31:58Z 2374.1130371 2009-07-26T16:32:01Z 2377.4775391 2009-07-26T16:32:06Z 2381.3229980 2009-07-26T16:32:11Z 2381.3229980 2009-07-26T16:32:18Z 2376.9970703 2009-07-26T16:32:22Z 2374.5937500 2009-07-26T16:32:25Z 2373.1518555 2009-07-26T16:32:27Z 2373.6323242 2009-07-26T16:32:29Z 2371.7097168 2009-07-26T16:32:31Z 2370.7485352 2009-07-26T16:32:33Z 2366.9033203 2009-07-26T16:32:37Z 2362.5771484 2009-07-26T16:32:41Z 2359.2126465 2009-07-26T16:32:44Z 2355.3674316 2009-07-26T16:32:48Z 2352.0026855 2009-07-26T16:32:54Z 2350.5607910 2009-07-26T16:32:56Z 2352.9641113 2009-07-26T16:32:59Z 2354.4060059 2009-07-26T16:33:01Z 2360.1738281 2009-07-26T16:33:05Z 2362.5771484 2009-07-26T16:33:07Z 2365.4614258 2009-07-26T16:33:09Z 2371.2290039 2009-07-26T16:33:12Z 2372.1904297 2009-07-26T16:33:13Z 2377.4775391 2009-07-26T16:33:16Z 2380.3618164 2009-07-26T16:33:19Z 2383.7263184 2009-07-26T16:33:21Z 2385.6489258 2009-07-26T16:33:25Z 2390.4553223 2009-07-26T16:33:28Z 2393.8200684 2009-07-26T16:33:31Z 2398.6267090 2009-07-26T16:33:34Z 2401.9912109 2009-07-26T16:33:37Z 2401.9912109 2009-07-26T16:33:38Z 2404.3945312 2009-07-26T16:33:43Z 2404.8752441 2009-07-26T16:33:44Z 2403.4333496 2009-07-26T16:33:47Z 2403.4333496 2009-07-26T16:33:48Z 2401.5107422 2009-07-26T16:33:53Z 2400.0688477 2009-07-26T16:33:56Z 2400.0688477 2009-07-26T16:33:58Z 2403.4333496 2009-07-26T16:34:04Z 2406.3171387 2009-07-26T16:34:10Z 2409.6816406 2009-07-26T16:34:15Z 2409.6816406 2009-07-26T16:34:16Z 2410.6430664 2009-07-26T16:34:21Z 2410.1623535 2009-07-26T16:34:27Z 2411.1237793 2009-07-26T16:34:28Z 2408.7204590 2009-07-26T16:34:33Z 2403.9140625 2009-07-26T16:34:38Z 2401.0300293 2009-07-26T16:34:40Z 2396.2236328 2009-07-26T16:34:44Z 2391.8974609 2009-07-26T16:34:47Z 2388.5329590 2009-07-26T16:34:50Z 2384.6877441 2009-07-26T16:34:53Z 2380.8425293 2009-07-26T16:34:55Z 2377.4775391 2009-07-26T16:34:57Z 2374.1130371 2009-07-26T16:35:00Z 2369.7871094 2009-07-26T16:35:03Z 2368.8259277 2009-07-26T16:35:04Z 2367.3837891 2009-07-26T16:35:06Z 2366.4226074 2009-07-26T16:35:08Z 2364.9807129 2009-07-26T16:35:10Z 2365.4614258 2009-07-26T16:35:14Z 2363.5383301 2009-07-26T16:35:18Z 2364.9807129 2009-07-26T16:35:23Z 2367.3837891 2009-07-26T16:35:25Z 2371.7097168 2009-07-26T16:35:29Z 2374.5937500 2009-07-26T16:35:32Z 2378.9194336 2009-07-26T16:35:35Z 2382.2844238 2009-07-26T16:35:37Z 2384.6877441 2009-07-26T16:35:39Z 2387.5715332 2009-07-26T16:35:41Z 2389.9748535 2009-07-26T16:35:43Z 2393.8200684 2009-07-26T16:35:45Z 2401.0300293 2009-07-26T16:35:48Z 2405.8364258 2009-07-26T16:35:53Z 2405.8364258 2009-07-26T16:35:54Z 2409.6816406 2009-07-26T16:35:59Z 2413.0466309 2009-07-26T16:36:03Z 2417.8530273 2009-07-26T16:36:06Z 2420.7370605 2009-07-26T16:36:08Z 2421.6982422 2009-07-26T16:36:11Z 2418.8144531 2009-07-26T16:36:14Z 2414.4885254 2009-07-26T16:36:19Z 2411.6044922 2009-07-26T16:36:22Z 2409.6816406 2009-07-26T16:36:24Z 2405.8364258 2009-07-26T16:36:27Z 2402.4719238 2009-07-26T16:36:31Z 2402.4719238 2009-07-26T16:36:32Z 2401.5107422 2009-07-26T16:36:35Z 2397.6655273 2009-07-26T16:36:41Z 2394.7812500 2009-07-26T16:36:44Z 2390.9360352 2009-07-26T16:36:48Z 2387.5715332 2009-07-26T16:36:52Z 2381.3229980 2009-07-26T16:36:55Z 2381.3229980 2009-07-26T16:36:56Z 2380.3618164 2009-07-26T16:36:57Z 2376.0356445 2009-07-26T16:37:01Z 2376.0356445 2009-07-26T16:37:02Z 2375.0742188 2009-07-26T16:37:03Z 2371.7097168 2009-07-26T16:37:06Z 2366.4226074 2009-07-26T16:37:10Z 2364.0192871 2009-07-26T16:37:13Z 2364.5000000 2009-07-26T16:37:18Z 2360.1738281 2009-07-26T16:37:24Z 2359.2126465 2009-07-26T16:37:26Z 2356.8093262 2009-07-26T16:37:29Z 2356.3286133 2009-07-26T16:37:31Z 2355.8479004 2009-07-26T16:37:35Z 2353.9255371 2009-07-26T16:37:38Z 2349.5996094 2009-07-26T16:37:42Z 2348.6381836 2009-07-26T16:37:43Z 2345.7541504 2009-07-26T16:37:46Z 2344.7927246 2009-07-26T16:37:47Z 2339.0249023 2009-07-26T16:37:51Z 2338.0637207 2009-07-26T16:37:52Z 2333.2570801 2009-07-26T16:37:56Z 2329.4116211 2009-07-26T16:37:59Z 2327.0085449 2009-07-26T16:38:01Z 2321.7211914 2009-07-26T16:38:06Z 2320.7600098 2009-07-26T16:38:08Z 2318.8374023 2009-07-26T16:38:12Z 2316.4340820 2009-07-26T16:38:15Z 2315.4726562 2009-07-26T16:38:16Z 2310.1853027 2009-07-26T16:38:21Z 2306.3400879 2009-07-26T16:38:24Z 2303.9370117 2009-07-26T16:38:28Z 2303.9370117 2009-07-26T16:38:30Z 2302.4948730 2009-07-26T16:38:36Z 2302.0141602 2009-07-26T16:38:40Z 2299.1301270 2009-07-26T16:38:43Z 2294.8041992 2009-07-26T16:38:47Z 2297.2075195 2009-07-26T16:38:52Z 2298.1687012 2009-07-26T16:38:54Z 2300.5722656 2009-07-26T16:38:57Z 2302.4948730 2009-07-26T16:38:59Z 2303.9370117 2009-07-26T16:39:01Z 2307.3015137 2009-07-26T16:39:07Z 2312.5886230 2009-07-26T16:39:13Z 2314.5112305 2009-07-26T16:39:15Z 2316.9147949 2009-07-26T16:39:18Z 2321.2404785 2009-07-26T16:39:22Z 2324.1245117 2009-07-26T16:39:25Z 2328.9309082 2009-07-26T16:39:29Z 2332.7763672 2009-07-26T16:39:33Z 2333.2570801 2009-07-26T16:39:39Z 2336.1411133 2009-07-26T16:39:42Z 2337.5830078 2009-07-26T16:39:44Z 2341.9089355 2009-07-26T16:39:48Z 2344.3120117 2009-07-26T16:39:50Z 2346.2348633 2009-07-26T16:39:52Z 2351.5222168 2009-07-26T16:39:58Z 2353.4448242 2009-07-26T16:39:59Z 2358.2512207 2009-07-26T16:40:04Z 2357.7707520 2009-07-26T16:40:10Z 2361.6159668 2009-07-26T16:40:14Z 2361.1352539 2009-07-26T16:40:19Z 2365.9418945 2009-07-26T16:40:26Z 2369.7871094 2009-07-26T16:40:29Z 2370.2678223 2009-07-26T16:40:38Z 2371.2290039 2009-07-26T16:40:40Z 2372.6711426 2009-07-26T16:40:42Z 2374.5937500 2009-07-26T16:40:44Z 2376.9970703 2009-07-26T16:40:51Z 2377.4775391 2009-07-26T16:40:55Z 2374.1130371 2009-07-26T16:41:01Z 2369.7871094 2009-07-26T16:41:05Z 2366.9033203 2009-07-26T16:41:08Z 2363.5383301 2009-07-26T16:41:11Z 2360.6545410 2009-07-26T16:41:14Z 2358.2512207 2009-07-26T16:41:16Z 2352.9641113 2009-07-26T16:41:20Z 2349.5996094 2009-07-26T16:41:23Z 2345.7541504 2009-07-26T16:41:26Z 2341.9089355 2009-07-26T16:41:29Z 2338.5444336 2009-07-26T16:41:32Z 2335.6604004 2009-07-26T16:41:34Z 2332.2958984 2009-07-26T16:41:37Z 2327.4890137 2009-07-26T16:41:41Z 2326.0471191 2009-07-26T16:41:42Z 2322.2019043 2009-07-26T16:41:45Z 2321.2404785 2009-07-26T16:41:47Z 2320.7600098 2009-07-26T16:41:49Z 2314.9919434 2009-07-26T16:41:53Z 2313.0693359 2009-07-26T16:41:55Z 2311.6274414 2009-07-26T16:41:58Z 2315.9531250 2009-07-26T16:42:02Z 2317.3952637 2009-07-26T16:42:03Z 2324.6052246 2009-07-26T16:42:07Z 2327.4890137 2009-07-26T16:42:09Z 2330.8537598 2009-07-26T16:42:11Z 2328.9309082 2009-07-26T16:42:19Z 2330.8537598 2009-07-26T16:42:21Z 2335.6604004 2009-07-26T16:42:24Z 2339.0249023 2009-07-26T16:42:26Z 2339.9863281 2009-07-26T16:42:29Z 2341.4282227 2009-07-26T16:42:30Z 2346.2348633 2009-07-26T16:42:33Z 2352.4833984 2009-07-26T16:42:35Z 2358.2512207 2009-07-26T16:42:40Z 2358.2512207 2009-07-26T16:42:41Z 2358.7319336 2009-07-26T16:42:49Z 2363.0578613 2009-07-26T16:42:54Z 2364.0192871 2009-07-26T16:42:59Z 2359.6931152 2009-07-26T16:43:02Z 2357.7707520 2009-07-26T16:43:03Z 2355.3674316 2009-07-26T16:43:05Z 2352.4833984 2009-07-26T16:43:08Z 2352.4833984 2009-07-26T16:43:09Z 2351.0415039 2009-07-26T16:43:12Z 2351.0415039 2009-07-26T16:43:13Z 2349.5996094 2009-07-26T16:43:17Z 2343.8315430 2009-07-26T16:43:22Z 2340.4667969 2009-07-26T16:43:24Z 2336.6215820 2009-07-26T16:43:26Z 2330.8537598 2009-07-26T16:43:29Z 2327.4890137 2009-07-26T16:43:32Z 2327.0085449 2009-07-26T16:43:33Z 2325.5664062 2009-07-26T16:43:35Z 2323.6437988 2009-07-26T16:43:37Z 2321.2404785 2009-07-26T16:43:40Z 2318.3566895 2009-07-26T16:43:42Z 2315.9531250 2009-07-26T16:43:44Z 2313.0693359 2009-07-26T16:43:45Z 2311.1467285 2009-07-26T16:43:49Z 2307.7822266 2009-07-26T16:43:52Z 2305.3789062 2009-07-26T16:43:55Z 2300.0917969 2009-07-26T16:44:01Z 2293.8430176 2009-07-26T16:44:06Z 2292.8815918 2009-07-26T16:44:08Z 2288.0751953 2009-07-26T16:44:13Z 2287.5944824 2009-07-26T16:44:20Z 2286.6330566 2009-07-26T16:44:29Z 2283.7490234 2009-07-26T16:44:33Z 2283.2683105 2009-07-26T16:44:36Z 2283.7490234 2009-07-26T16:44:41Z 2285.6718750 2009-07-26T16:44:45Z 2286.6330566 2009-07-26T16:44:51Z 2285.6718750 2009-07-26T16:44:52Z 2284.7106934 2009-07-26T16:44:55Z 2285.1911621 2009-07-26T16:45:00Z 2287.1137695 2009-07-26T16:45:04Z 2289.0363770 2009-07-26T16:45:07Z 2288.0751953 2009-07-26T16:45:11Z 2290.9589844 2009-07-26T16:45:17Z 2293.8430176 2009-07-26T16:45:21Z 2294.3234863 2009-07-26T16:45:23Z 2291.9204102 2009-07-26T16:45:25Z 2289.0363770 2009-07-26T16:45:27Z 2290.4782715 2009-07-26T16:45:31Z 2289.0363770 2009-07-26T16:45:35Z 2289.9978027 2009-07-26T16:45:41Z 2289.9978027 2009-07-26T16:45:47Z 2289.0363770 2009-07-26T16:45:50Z 2290.4782715 2009-07-26T16:45:54Z 2291.4396973 2009-07-26T16:45:55Z 2289.5170898 2009-07-26T16:45:58Z 2290.4782715 2009-07-26T16:46:03Z 2292.4011230 2009-07-26T16:46:07Z 2292.8815918 2009-07-26T16:46:08Z 2292.4011230 2009-07-26T16:46:09Z 2293.8430176 2009-07-26T16:46:16Z 2292.4011230 2009-07-26T16:46:18Z 2294.3234863 2009-07-26T16:46:23Z 2294.8041992 2009-07-26T16:46:29Z 2294.3234863 2009-07-26T16:46:34Z 2295.2849121 2009-07-26T16:46:36Z 2294.3234863 2009-07-26T16:46:44Z 2294.3234863 2009-07-26T16:46:51Z 2294.3234863 2009-07-26T16:46:54Z 2296.2463379 2009-07-26T16:46:58Z 2298.1687012 2009-07-26T16:47:01Z 2304.4174805 2009-07-26T16:47:06Z 2306.3400879 2009-07-26T16:47:08Z 2302.4948730 2009-07-26T16:47:12Z 2302.0141602 2009-07-26T16:47:13Z 2303.9370117 2009-07-26T16:47:18Z 2307.3015137 2009-07-26T16:47:23Z 2308.7434082 2009-07-26T16:47:27Z 2309.2241211 2009-07-26T16:47:33Z 2310.1853027 2009-07-26T16:47:39Z 2312.1079102 2009-07-26T16:47:40Z 2320.7600098 2009-07-26T16:47:45Z 2324.1245117 2009-07-26T16:47:47Z 2326.0471191 2009-07-26T16:47:50Z 2326.0471191 2009-07-26T16:47:51Z 2323.1633301 2009-07-26T16:47:56Z 2322.6826172 2009-07-26T16:47:58Z 2325.5664062 2009-07-26T16:48:01Z 2326.5278320 2009-07-26T16:48:03Z 2325.0856934 2009-07-26T16:48:05Z 2327.0085449 2009-07-26T16:48:10Z 2328.4504395 2009-07-26T16:48:12Z 2329.4116211 2009-07-26T16:48:14Z 2330.8537598 2009-07-26T16:48:17Z 2330.3730469 2009-07-26T16:48:20Z 2333.7377930 2009-07-26T16:48:25Z 2337.5830078 2009-07-26T16:48:28Z 2337.1022949 2009-07-26T16:48:31Z 2341.4282227 2009-07-26T16:48:36Z 2341.9089355 2009-07-26T16:48:37Z 2338.0637207 2009-07-26T16:48:42Z 2336.1411133 2009-07-26T16:48:46Z 2332.2958984 2009-07-26T16:48:48Z 2331.8149414 2009-07-26T16:48:49Z 2331.8149414 2009-07-26T16:48:53Z 2337.1022949 2009-07-26T16:48:58Z 2340.9475098 2009-07-26T16:49:00Z 2341.9089355 2009-07-26T16:49:01Z 2342.8701172 2009-07-26T16:49:03Z 2343.3508301 2009-07-26T16:49:08Z 2343.3508301 2009-07-26T16:49:10Z 2339.9863281 2009-07-26T16:49:14Z 2338.0637207 2009-07-26T16:49:20Z 2340.4667969 2009-07-26T16:49:22Z 2342.8701172 2009-07-26T16:49:24Z 2339.5056152 2009-07-26T16:49:29Z 2339.0249023 2009-07-26T16:49:32Z 2340.4667969 2009-07-26T16:49:35Z 2336.1411133 2009-07-26T16:49:39Z 2338.0637207 2009-07-26T16:49:43Z 2339.0249023 2009-07-26T16:49:45Z 2336.6215820 2009-07-26T16:49:50Z 2336.6215820 2009-07-26T16:49:51Z 2335.1796875 2009-07-26T16:49:53Z 2333.7377930 2009-07-26T16:49:57Z 2330.3730469 2009-07-26T16:50:01Z 2325.5664062 2009-07-26T16:50:04Z 2321.7211914 2009-07-26T16:50:06Z 2317.8759766 2009-07-26T16:50:10Z 2312.5886230 2009-07-26T16:50:14Z 2309.7045898 2009-07-26T16:50:16Z 2307.3015137 2009-07-26T16:50:18Z 2310.6660156 2009-07-26T16:50:24Z 2315.4726562 2009-07-26T16:50:29Z 2314.0305176 2009-07-26T16:50:34Z 2310.6660156 2009-07-26T16:50:38Z 2307.3015137 2009-07-26T16:50:40Z 2305.3789062 2009-07-26T16:50:43Z 2309.2241211 2009-07-26T16:50:46Z 2310.6660156 2009-07-26T16:50:51Z 2307.3015137 2009-07-26T16:50:54Z 2311.1467285 2009-07-26T16:50:56Z 2315.4726562 2009-07-26T16:50:58Z 2316.9147949 2009-07-26T16:50:59Z 2315.9531250 2009-07-26T16:51:05Z 2311.1467285 2009-07-26T16:51:08Z 2309.7045898 2009-07-26T16:51:09Z 2307.7822266 2009-07-26T16:51:12Z 2310.1853027 2009-07-26T16:51:15Z 2312.5886230 2009-07-26T16:51:17Z 2315.9531250 2009-07-26T16:51:23Z 2312.5886230 2009-07-26T16:51:25Z 2311.1467285 2009-07-26T16:51:26Z 2315.4726562 2009-07-26T16:51:36Z 2320.2792969 2009-07-26T16:51:38Z 2324.6052246 2009-07-26T16:51:40Z 2330.3730469 2009-07-26T16:51:42Z 2333.2570801 2009-07-26T16:51:44Z 2336.6215820 2009-07-26T16:51:46Z 2342.3896484 2009-07-26T16:51:50Z 2345.7541504 2009-07-26T16:51:55Z 2346.7153320 2009-07-26T16:52:01Z 2348.1574707 2009-07-26T16:52:04Z 2350.5607910 2009-07-26T16:52:09Z 2350.0803223 2009-07-26T16:52:11Z 2347.1960449 2009-07-26T16:52:17Z 2348.6381836 2009-07-26T16:52:19Z 2344.3120117 2009-07-26T16:52:26Z 2343.8315430 2009-07-26T16:52:27Z 2340.9475098 2009-07-26T16:52:31Z 2342.8701172 2009-07-26T16:52:36Z 2348.1574707 2009-07-26T16:52:42Z 2348.1574707 2009-07-26T16:52:43Z 2347.1960449 2009-07-26T16:52:45Z 2344.3120117 2009-07-26T16:52:51Z 2343.3508301 2009-07-26T16:52:53Z 2343.8315430 2009-07-26T16:52:56Z 2342.8701172 2009-07-26T16:53:00Z 2342.8701172 2009-07-26T16:53:04Z 2343.8315430 2009-07-26T16:53:08Z 2343.3508301 2009-07-26T16:53:10Z 2342.8701172 2009-07-26T16:53:12Z 2339.9863281 2009-07-26T16:53:16Z 2338.0637207 2009-07-26T16:53:18Z 2335.1796875 2009-07-26T16:53:21Z 2330.3730469 2009-07-26T16:53:24Z 2329.8923340 2009-07-26T16:53:25Z 2325.0856934 2009-07-26T16:53:29Z 2322.6826172 2009-07-26T16:53:31Z 2318.8374023 2009-07-26T16:53:34Z 2315.4726562 2009-07-26T16:53:36Z 2312.1079102 2009-07-26T16:53:38Z 2309.2241211 2009-07-26T16:53:40Z 2310.6660156 2009-07-26T16:53:44Z 2316.4340820 2009-07-26T16:53:48Z 2316.9147949 2009-07-26T16:53:53Z 2314.9919434 2009-07-26T16:53:55Z 2312.1079102 2009-07-26T16:53:58Z 2313.0693359 2009-07-26T16:54:00Z 2316.9147949 2009-07-26T16:54:04Z 2316.9147949 2009-07-26T16:54:05Z 2317.8759766 2009-07-26T16:54:08Z 2319.3181152 2009-07-26T16:54:11Z 2320.2792969 2009-07-26T16:54:16Z 2323.6437988 2009-07-26T16:54:20Z 2326.0471191 2009-07-26T16:54:25Z 2326.5278320 2009-07-26T16:54:26Z 2322.2019043 2009-07-26T16:54:32Z 2322.6826172 2009-07-26T16:54:33Z 2323.6437988 2009-07-26T16:54:37Z 2327.4890137 2009-07-26T16:54:41Z 2327.4890137 2009-07-26T16:54:43Z 2324.6052246 2009-07-26T16:54:46Z 2323.6437988 2009-07-26T16:54:52Z 2325.5664062 2009-07-26T16:54:54Z 2327.0085449 2009-07-26T16:55:00Z 2327.4890137 2009-07-26T16:55:02Z 2326.5278320 2009-07-26T16:55:04Z 2324.1245117 2009-07-26T16:55:09Z 2325.5664062 2009-07-26T16:55:11Z 2329.4116211 2009-07-26T16:55:15Z 2329.4116211 2009-07-26T16:55:16Z 2329.8923340 2009-07-26T16:55:17Z 2331.3342285 2009-07-26T16:55:22Z 2327.0085449 2009-07-26T16:55:27Z 2326.0471191 2009-07-26T16:55:28Z 2322.6826172 2009-07-26T16:55:32Z 2322.2019043 2009-07-26T16:55:33Z 2322.6826172 2009-07-26T16:55:35Z 2326.0471191 2009-07-26T16:55:43Z 2328.9309082 2009-07-26T16:55:48Z 2330.8537598 2009-07-26T16:55:55Z 2331.3342285 2009-07-26T16:56:00Z 2332.2958984 2009-07-26T16:56:05Z 2329.4116211 2009-07-26T16:56:14Z 2328.4504395 2009-07-26T16:56:16Z 2329.4116211 2009-07-26T16:56:18Z 2328.9309082 2009-07-26T16:56:20Z 2325.0856934 2009-07-26T16:56:24Z 2325.5664062 2009-07-26T16:56:29Z 2325.5664062 2009-07-26T16:56:38Z 2325.0856934 2009-07-26T16:56:41Z 2326.5278320 2009-07-26T16:56:44Z 2327.9697266 2009-07-26T16:56:48Z 2327.9697266 2009-07-26T16:56:49Z 2324.1245117 2009-07-26T16:56:53Z 2322.2019043 2009-07-26T16:56:58Z 2326.5278320 2009-07-26T16:57:02Z 2326.0471191 2009-07-26T16:57:03Z 2327.9697266 2009-07-26T16:57:07Z 2326.0471191 2009-07-26T16:57:09Z 2321.7211914 2009-07-26T16:57:14Z 2321.2404785 2009-07-26T16:57:20Z 2323.1633301 2009-07-26T16:57:23Z 2324.1245117 2009-07-26T16:57:28Z 2323.6437988 2009-07-26T16:57:31Z 2320.2792969 2009-07-26T16:57:34Z 2318.3566895 2009-07-26T16:57:40Z 2319.7985840 2009-07-26T16:57:43Z 2319.3181152 2009-07-26T16:57:48Z 2317.3952637 2009-07-26T16:57:52Z 2317.3952637 2009-07-26T16:57:54Z 2317.8759766 2009-07-26T16:57:57Z 2317.8759766 2009-07-26T16:58:03Z 2316.9147949 2009-07-26T16:58:09Z 2317.3952637 2009-07-26T16:58:10Z 2315.4726562 2009-07-26T16:58:13Z 2316.4340820 2009-07-26T16:58:17Z 2309.2241211 2009-07-26T16:58:20Z 2316.9147949 2009-07-26T16:58:21Z 2316.9147949 2009-07-26T16:58:22Z 2313.5498047 2009-07-26T16:58:23Z 2313.5498047 2009-07-26T16:58:24Z 2313.0693359 2009-07-26T16:58:43Z 2313.5498047 2009-07-26T16:58:50Z 2313.0693359 2009-07-26T16:58:55Z 2312.5886230 2009-07-26T16:59:00Z 2311.1467285 2009-07-26T16:59:08Z 2307.7822266 2009-07-26T16:59:14Z 2307.3015137 2009-07-26T16:59:15Z 2307.3015137 2009-07-26T16:59:21Z 2303.9370117 2009-07-26T16:59:26Z 2302.0141602 2009-07-26T16:59:32Z 2302.4948730 2009-07-26T16:59:41Z 2303.9370117 2009-07-26T16:59:47Z 2303.9370117 2009-07-26T16:59:49Z 2299.1301270 2009-07-26T16:59:54Z 2298.1687012 2009-07-26T16:59:56Z 2299.1301270 2009-07-26T16:59:59Z 2297.2075195 2009-07-26T17:00:03Z 2297.6882324 2009-07-26T17:00:05Z 2300.5722656 2009-07-26T17:00:11Z 2302.4948730 2009-07-26T17:00:15Z 2303.9370117 2009-07-26T17:00:21Z 2302.9755859 2009-07-26T17:00:25Z 2299.6108398 2009-07-26T17:00:30Z 2297.2075195 2009-07-26T17:00:32Z 2298.1687012 2009-07-26T17:00:36Z 2297.2075195 2009-07-26T17:00:38Z 2292.8815918 2009-07-26T17:00:43Z 2289.9978027 2009-07-26T17:00:45Z 2289.0363770 2009-07-26T17:00:52Z 2286.6330566 2009-07-26T17:00:57Z 2284.2299805 2009-07-26T17:01:00Z 2283.2683105 2009-07-26T17:01:02Z 2282.3071289 2009-07-26T17:01:04Z 2278.4619141 2009-07-26T17:01:13Z 2277.9812012 2009-07-26T17:01:24Z 2277.0200195 2009-07-26T17:01:33Z 2275.0971680 2009-07-26T17:01:42Z 2275.0971680 2009-07-26T17:02:20Z 2271.2519531 2009-07-26T17:02:40Z 2274.6166992 2009-07-26T17:02:41Z 2275.5778809 2009-07-26T17:02:43Z 2275.0971680 2009-07-26T17:02:55Z 2271.2519531 2009-07-26T17:03:05Z 2271.7326660 2009-07-26T17:03:06Z 2274.6166992 2009-07-26T17:03:07Z 2278.9423828 2009-07-26T17:03:10Z 2275.5778809 2009-07-26T17:03:12Z 2271.2519531 2009-07-26T17:09:05Z 2273.1748047 2009-07-26T17:09:06Z 2275.0971680 2009-07-26T17:09:10Z 2273.6552734 2009-07-26T17:09:12Z 2277.9812012 2009-07-26T17:09:14Z 2274.1359863 2009-07-26T17:09:17Z 2274.1359863 2009-07-26T17:09:18Z 2274.1359863 2009-07-26T17:09:43Z 2274.1359863 2009-07-26T17:10:59Z 2275.0971680 2009-07-26T17:11:07Z 2276.0585938 2009-07-26T17:12:00Z 2276.0585938 2009-07-26T17:12:07Z 2276.0585938 2009-07-26T17:12:10Z 2276.5393066 2009-07-26T17:12:28Z 2276.0585938 2009-07-26T17:13:10Z 2275.0971680 2009-07-26T17:13:13Z 2276.5393066 2009-07-26T17:13:20Z 2277.9812012 2009-07-26T17:13:23Z 2279.9038086 2009-07-26T17:13:27Z 2279.4230957 2009-07-26T17:13:28Z 2278.9423828 2009-07-26T17:13:35Z 2279.9038086 2009-07-26T17:13:37Z 2284.2299805 2009-07-26T17:13:44Z 2284.7106934 2009-07-26T17:13:46Z 2284.7106934 2009-07-26T17:13:52Z 2282.7875977 2009-07-26T17:13:55Z 2279.4230957 2009-07-26T17:14:01Z 2278.9423828 2009-07-26T17:14:02Z 2277.9812012 2009-07-26T17:14:11Z 2277.9812012 2009-07-26T17:14:14Z 2276.5393066 2009-07-26T17:14:18Z 2274.6166992 2009-07-26T17:15:26Z 2274.6166992 2009-07-26T17:15:40Z 2274.1359863 2009-07-26T17:21:51Z 2273.6552734 2009-07-26T17:22:06Z 2274.1359863 2009-07-26T17:22:35Z 2274.6166992 2009-07-26T17:24:45Z 2274.1359863 2009-07-26T17:25:39Z 2277.5004883 2009-07-26T17:26:19Z 2280.3845215 2009-07-26T17:26:24Z 2281.3457031 2009-07-26T17:26:25Z 2283.2683105 2009-07-26T17:26:28Z 2284.2299805 2009-07-26T17:26:29Z 2286.6330566 2009-07-26T17:26:31Z 2289.5170898 2009-07-26T17:26:36Z 2289.0363770 2009-07-26T17:26:37Z 2291.9204102 2009-07-26T17:26:44Z 2293.3623047 2009-07-26T17:26:52Z 2296.2463379 2009-07-26T17:26:54Z 2296.2463379 2009-07-26T17:27:01Z 2293.3623047 2009-07-26T17:27:03Z 2289.9978027 2009-07-26T17:27:06Z 2291.4396973 2009-07-26T17:27:08Z 2295.2849121 2009-07-26T17:27:12Z 2294.8041992 2009-07-26T17:27:14Z 2294.8041992 2009-07-26T17:27:16Z 2296.7268066 2009-07-26T17:27:21Z 2298.1687012 2009-07-26T17:27:23Z 2299.1301270 2009-07-26T17:27:25Z 2296.2463379 2009-07-26T17:27:30Z 2297.2075195 2009-07-26T17:27:33Z 2298.1687012 2009-07-26T17:27:37Z 2293.3623047 2009-07-26T17:27:45Z 2294.8041992 2009-07-26T17:27:51Z 2295.7656250 2009-07-26T17:27:56Z 2301.0529785 2009-07-26T17:28:01Z 2302.4948730 2009-07-26T17:28:02Z 2303.4562988 2009-07-26T17:28:04Z 2303.4562988 2009-07-26T17:28:07Z 2302.9755859 2009-07-26T17:28:10Z 2301.5336914 2009-07-26T17:28:13Z 2305.3789062 2009-07-26T17:28:20Z 2308.2626953 2009-07-26T17:28:23Z 2313.5498047 2009-07-26T17:28:28Z 2315.4726562 2009-07-26T17:28:33Z 2308.7434082 2009-07-26T17:28:37Z 2307.7822266 2009-07-26T17:28:38Z 2311.1467285 2009-07-26T17:28:42Z 2314.5112305 2009-07-26T17:28:45Z 2317.8759766 2009-07-26T17:28:49Z 2321.2404785 2009-07-26T17:28:54Z 2325.0856934 2009-07-26T17:28:57Z 2327.0085449 2009-07-26T17:29:00Z 2326.5278320 2009-07-26T17:29:01Z 2326.0471191 2009-07-26T17:29:05Z 2328.9309082 2009-07-26T17:29:10Z 2333.7377930 2009-07-26T17:29:13Z 2337.5830078 2009-07-26T17:29:16Z 2342.3896484 2009-07-26T17:29:19Z 2341.9089355 2009-07-26T17:29:20Z 2340.4667969 2009-07-26T17:29:28Z 2339.9863281 2009-07-26T17:29:30Z 2341.4282227 2009-07-26T17:29:33Z 2341.9089355 2009-07-26T17:29:36Z 2343.3508301 2009-07-26T17:29:39Z 2340.9475098 2009-07-26T17:29:42Z 2343.8315430 2009-07-26T17:29:46Z 2349.5996094 2009-07-26T17:29:51Z 2351.0415039 2009-07-26T17:29:55Z 2354.4060059 2009-07-26T17:29:59Z 2355.8479004 2009-07-26T17:30:01Z 2356.3286133 2009-07-26T17:30:02Z 2361.1352539 2009-07-26T17:30:07Z 2359.6931152 2009-07-26T17:30:12Z 2356.3286133 2009-07-26T17:30:16Z 2355.8479004 2009-07-26T17:30:17Z 2350.5607910 2009-07-26T17:30:24Z 2350.0803223 2009-07-26T17:30:29Z 2348.1574707 2009-07-26T17:30:31Z 2345.7541504 2009-07-26T17:30:34Z 2343.8315430 2009-07-26T17:30:40Z 2342.8701172 2009-07-26T17:30:45Z 2343.3508301 2009-07-26T17:30:46Z 2342.8701172 2009-07-26T17:30:55Z 2340.9475098 2009-07-26T17:31:00Z 2339.5056152 2009-07-26T17:31:02Z 2335.1796875 2009-07-26T17:31:07Z 2334.2185059 2009-07-26T17:31:09Z 2331.8149414 2009-07-26T17:31:11Z 2327.9697266 2009-07-26T17:31:17Z 2324.6052246 2009-07-26T17:31:21Z 2324.1245117 2009-07-26T17:31:23Z 2328.4504395 2009-07-26T17:31:28Z 2329.8923340 2009-07-26T17:31:30Z 2329.4116211 2009-07-26T17:31:33Z 2326.5278320 2009-07-26T17:31:37Z 2322.6826172 2009-07-26T17:31:43Z 2322.6826172 2009-07-26T17:31:44Z 2322.2019043 2009-07-26T17:31:45Z 2318.8374023 2009-07-26T17:31:50Z 2315.9531250 2009-07-26T17:31:54Z 2315.4726562 2009-07-26T17:31:59Z 2319.3181152 2009-07-26T17:32:03Z 2321.7211914 2009-07-26T17:32:05Z 2324.6052246 2009-07-26T17:32:08Z 2327.0085449 2009-07-26T17:32:10Z 2328.9309082 2009-07-26T17:32:13Z 2329.4116211 2009-07-26T17:32:14Z 2330.3730469 2009-07-26T17:32:22Z 2333.2570801 2009-07-26T17:32:26Z 2334.2185059 2009-07-26T17:32:30Z 2338.5444336 2009-07-26T17:32:34Z 2338.5444336 2009-07-26T17:32:35Z 2339.5056152 2009-07-26T17:32:37Z 2341.9089355 2009-07-26T17:32:45Z 2341.9089355 2009-07-26T17:32:46Z 2341.4282227 2009-07-26T17:32:48Z 2345.2734375 2009-07-26T17:32:52Z 2349.5996094 2009-07-26T17:32:56Z 2351.5222168 2009-07-26T17:32:59Z 2353.9255371 2009-07-26T17:33:05Z 2357.7707520 2009-07-26T17:33:09Z 2358.2512207 2009-07-26T17:33:11Z 2363.0578613 2009-07-26T17:33:15Z 2365.9418945 2009-07-26T17:33:18Z 2367.3837891 2009-07-26T17:33:21Z 2368.8259277 2009-07-26T17:33:27Z 2372.1904297 2009-07-26T17:33:31Z 2372.6711426 2009-07-26T17:33:33Z 2372.1904297 2009-07-26T17:33:36Z 2374.1130371 2009-07-26T17:33:46Z 2376.0356445 2009-07-26T17:33:51Z 2380.3618164 2009-07-26T17:33:54Z 2380.8425293 2009-07-26T17:33:55Z 2383.7263184 2009-07-26T17:33:57Z 2385.6489258 2009-07-26T17:33:59Z 2388.5329590 2009-07-26T17:34:03Z 2388.0522461 2009-07-26T17:34:11Z 2391.8974609 2009-07-26T17:34:15Z 2395.7426758 2009-07-26T17:34:18Z 2398.1459961 2009-07-26T17:34:25Z 2399.5881348 2009-07-26T17:34:28Z 2403.4333496 2009-07-26T17:34:31Z 2403.9140625 2009-07-26T17:34:36Z 2403.9140625 2009-07-26T17:34:40Z 2408.2397461 2009-07-26T17:34:46Z 2410.6430664 2009-07-26T17:34:47Z 2414.9692383 2009-07-26T17:34:49Z 2419.7756348 2009-07-26T17:34:52Z 2421.6982422 2009-07-26T17:34:54Z 2419.7756348 2009-07-26T17:34:56Z 2417.3723145 2009-07-26T17:34:59Z 2415.4499512 2009-07-26T17:35:05Z 2414.0078125 2009-07-26T17:35:07Z 2413.5270996 2009-07-26T17:35:13Z 2408.7204590 2009-07-26T17:35:17Z 2408.7204590 2009-07-26T17:35:18Z 2406.7978516 2009-07-26T17:35:21Z 2404.8752441 2009-07-26T17:35:23Z 2403.4333496 2009-07-26T17:35:29Z 2406.3171387 2009-07-26T17:35:33Z 2409.2011719 2009-07-26T17:35:37Z 2410.6430664 2009-07-26T17:35:42Z 2410.6430664 2009-07-26T17:35:43Z 2413.0466309 2009-07-26T17:35:46Z 2414.4885254 2009-07-26T17:35:51Z 2413.0466309 2009-07-26T17:35:53Z 2411.6044922 2009-07-26T17:35:57Z 2412.0852051 2009-07-26T17:36:02Z 2414.9692383 2009-07-26T17:36:06Z 2415.9304199 2009-07-26T17:36:08Z 2417.8530273 2009-07-26T17:36:14Z 2414.4885254 2009-07-26T17:36:18Z 2413.5270996 2009-07-26T17:36:20Z 2414.0078125 2009-07-26T17:36:23Z 2413.0466309 2009-07-26T17:36:28Z 2413.0466309 2009-07-26T17:36:30Z 2412.0852051 2009-07-26T17:36:33Z 2409.6816406 2009-07-26T17:36:36Z 2408.2397461 2009-07-26T17:36:38Z 2412.0852051 2009-07-26T17:36:43Z 2413.0466309 2009-07-26T17:36:44Z 2414.4885254 2009-07-26T17:36:51Z 2414.0078125 2009-07-26T17:36:54Z 2408.7204590 2009-07-26T17:36:58Z 2405.8364258 2009-07-26T17:37:03Z 2405.8364258 2009-07-26T17:37:06Z 2408.2397461 2009-07-26T17:37:10Z 2409.2011719 2009-07-26T17:37:12Z 2414.0078125 2009-07-26T17:37:18Z 2415.4499512 2009-07-26T17:37:25Z 2414.4885254 2009-07-26T17:37:32Z 2417.8530273 2009-07-26T17:37:35Z 2423.6208496 2009-07-26T17:37:39Z 2427.4660645 2009-07-26T17:37:42Z 2427.4660645 2009-07-26T17:37:43Z 2430.8310547 2009-07-26T17:37:47Z 2432.7534180 2009-07-26T17:37:50Z 2437.0793457 2009-07-26T17:37:56Z 2439.9633789 2009-07-26T17:38:01Z 2440.4438477 2009-07-26T17:38:02Z 2439.9633789 2009-07-26T17:38:07Z 2438.0407715 2009-07-26T17:38:16Z 2436.5986328 2009-07-26T17:38:20Z 2436.5986328 2009-07-26T17:38:22Z 2438.0407715 2009-07-26T17:38:27Z 2436.5986328 2009-07-26T17:38:35Z 2433.2341309 2009-07-26T17:38:43Z 2432.7534180 2009-07-26T17:38:47Z 2433.7148438 2009-07-26T17:38:53Z 2438.5214844 2009-07-26T17:38:57Z 2441.8859863 2009-07-26T17:38:59Z 2444.2893066 2009-07-26T17:39:00Z 2449.5766602 2009-07-26T17:39:06Z 2448.1345215 2009-07-26T17:39:08Z 2444.2893066 2009-07-26T17:39:14Z 2442.8471680 2009-07-26T17:39:17Z 2442.3666992 2009-07-26T17:39:19Z 2439.4826660 2009-07-26T17:39:23Z 2436.1181641 2009-07-26T17:39:28Z 2437.5600586 2009-07-26T17:39:32Z 2437.0793457 2009-07-26T17:39:35Z 2434.1955566 2009-07-26T17:39:39Z 2430.8310547 2009-07-26T17:39:47Z 2431.3115234 2009-07-26T17:39:51Z 2429.3889160 2009-07-26T17:39:55Z 2428.4277344 2009-07-26T17:39:57Z 2425.5434570 2009-07-26T17:40:02Z 2424.1015625 2009-07-26T17:40:11Z 2421.2175293 2009-07-26T17:40:13Z 2418.3337402 2009-07-26T17:40:16Z 2421.2175293 2009-07-26T17:40:20Z 2424.5822754 2009-07-26T17:40:25Z 2425.5434570 2009-07-26T17:40:26Z 2427.4660645 2009-07-26T17:40:28Z 2429.8696289 2009-07-26T17:40:34Z 2430.3503418 2009-07-26T17:40:41Z 2430.3503418 2009-07-26T17:40:49Z 2433.2341309 2009-07-26T17:40:53Z 2435.6374512 2009-07-26T17:40:57Z 2438.5214844 2009-07-26T17:41:03Z 2439.9633789 2009-07-26T17:41:05Z 2440.9245605 2009-07-26T17:41:11Z 2440.4438477 2009-07-26T17:41:16Z 2440.4438477 2009-07-26T17:41:21Z 2439.0019531 2009-07-26T17:41:23Z 2437.5600586 2009-07-26T17:41:25Z 2437.0793457 2009-07-26T17:41:27Z 2436.1181641 2009-07-26T17:41:29Z 2436.1181641 2009-07-26T17:41:33Z 2432.7534180 2009-07-26T17:41:37Z 2429.3889160 2009-07-26T17:41:40Z 2425.0627441 2009-07-26T17:41:44Z 2421.2175293 2009-07-26T17:41:47Z 2420.7370605 2009-07-26T17:41:48Z 2419.2951660 2009-07-26T17:41:50Z 2420.2563477 2009-07-26T17:41:52Z 2421.6982422 2009-07-26T17:42:00Z 2419.7756348 2009-07-26T17:42:05Z 2422.1789551 2009-07-26T17:42:10Z 2424.5822754 2009-07-26T17:42:13Z 2424.5822754 2009-07-26T17:42:17Z 2423.6208496 2009-07-26T17:42:19Z 2418.8144531 2009-07-26T17:42:23Z 2416.4111328 2009-07-26T17:42:25Z 2415.4499512 2009-07-26T17:42:27Z 2414.9692383 2009-07-26T17:42:28Z 2410.6430664 2009-07-26T17:42:32Z 2406.7978516 2009-07-26T17:42:35Z 2402.4719238 2009-07-26T17:42:39Z 2398.1459961 2009-07-26T17:42:43Z 2395.2619629 2009-07-26T17:42:47Z 2391.4167480 2009-07-26T17:42:52Z 2390.4553223 2009-07-26T17:42:55Z 2386.6101074 2009-07-26T17:42:59Z 2383.2456055 2009-07-26T17:43:02Z 2379.4001465 2009-07-26T17:43:05Z 2376.9970703 2009-07-26T17:43:07Z 2372.1904297 2009-07-26T17:43:11Z 2371.7097168 2009-07-26T17:43:12Z 2366.4226074 2009-07-26T17:43:17Z 2361.1352539 2009-07-26T17:43:21Z 2360.1738281 2009-07-26T17:43:24Z 2357.7707520 2009-07-26T17:43:28Z 2357.2900391 2009-07-26T17:43:33Z 2357.7707520 2009-07-26T17:43:36Z 2357.7707520 2009-07-26T17:43:38Z 2361.1352539 2009-07-26T17:43:42Z 2361.1352539 2009-07-26T17:43:43Z 2358.7319336 2009-07-26T17:43:48Z 2353.9255371 2009-07-26T17:43:52Z 2353.4448242 2009-07-26T17:43:54Z 2352.9641113 2009-07-26T17:43:58Z 2352.9641113 2009-07-26T17:44:00Z 2352.0026855 2009-07-26T17:44:03Z 2350.5607910 2009-07-26T17:44:09Z 2348.6381836 2009-07-26T17:44:11Z 2345.2734375 2009-07-26T17:44:14Z 2340.9475098 2009-07-26T17:44:17Z 2339.0249023 2009-07-26T17:44:19Z 2334.2185059 2009-07-26T17:44:23Z 2332.2958984 2009-07-26T17:44:25Z 2331.3342285 2009-07-26T17:44:31Z 2328.4504395 2009-07-26T17:44:35Z 2327.4890137 2009-07-26T17:44:37Z 2327.9697266 2009-07-26T17:44:38Z 2327.0085449 2009-07-26T17:44:40Z 2326.5278320 2009-07-26T17:44:46Z 2326.0471191 2009-07-26T17:44:48Z 2327.0085449 2009-07-26T17:44:53Z 2331.3342285 2009-07-26T17:44:59Z 2334.2185059 2009-07-26T17:45:03Z 2336.1411133 2009-07-26T17:45:04Z 2337.5830078 2009-07-26T17:45:06Z 2339.9863281 2009-07-26T17:45:13Z 2344.3120117 2009-07-26T17:45:16Z 2346.2348633 2009-07-26T17:45:19Z 2349.5996094 2009-07-26T17:45:23Z 2351.5222168 2009-07-26T17:45:24Z 2356.3286133 2009-07-26T17:45:29Z 2360.6545410 2009-07-26T17:45:33Z 2363.5383301 2009-07-26T17:45:35Z 2367.3837891 2009-07-26T17:45:39Z 2369.7871094 2009-07-26T17:45:41Z 2373.6323242 2009-07-26T17:45:46Z 2374.1130371 2009-07-26T17:45:47Z 2378.4389648 2009-07-26T17:45:50Z 2382.2844238 2009-07-26T17:45:53Z 2389.9748535 2009-07-26T17:45:57Z 2393.8200684 2009-07-26T17:46:01Z 2397.1848145 2009-07-26T17:46:04Z 2397.1848145 2009-07-26T17:46:05Z 2401.0300293 2009-07-26T17:46:07Z 2403.4333496 2009-07-26T17:46:10Z 2405.3559570 2009-07-26T17:46:14Z 2408.7204590 2009-07-26T17:46:18Z 2410.1623535 2009-07-26T17:46:19Z 2410.6430664 2009-07-26T17:46:22Z 2412.0852051 2009-07-26T17:46:28Z 2413.5270996 2009-07-26T17:46:29Z 2418.3337402 2009-07-26T17:46:32Z 2421.2175293 2009-07-26T17:46:34Z 2420.2563477 2009-07-26T17:46:40Z 2419.7756348 2009-07-26T17:46:48Z 2419.2951660 2009-07-26T17:46:50Z 2415.9304199 2009-07-26T17:46:53Z 2410.1623535 2009-07-26T17:46:57Z 2409.2011719 2009-07-26T17:46:58Z 2402.9526367 2009-07-26T17:47:02Z 2401.9912109 2009-07-26T17:47:04Z 2401.5107422 2009-07-26T17:47:05Z 2402.9526367 2009-07-26T17:47:07Z 2399.5881348 2009-07-26T17:47:14Z 2394.7812500 2009-07-26T17:47:19Z 2392.3781738 2009-07-26T17:47:22Z 2393.8200684 2009-07-26T17:47:25Z 2396.2236328 2009-07-26T17:47:28Z 2396.2236328 2009-07-26T17:47:30Z 2394.3005371 2009-07-26T17:47:34Z 2392.3781738 2009-07-26T17:47:37Z 2391.8974609 2009-07-26T17:47:38Z 2390.9360352 2009-07-26T17:47:45Z 2390.4553223 2009-07-26T17:47:48Z 2385.6489258 2009-07-26T17:47:52Z 2385.6489258 2009-07-26T17:47:58Z 2386.6101074 2009-07-26T17:48:04Z 2387.5715332 2009-07-26T17:48:06Z 2386.6101074 2009-07-26T17:48:08Z 2389.9748535 2009-07-26T17:48:12Z 2392.3781738 2009-07-26T17:48:14Z 2395.7426758 2009-07-26T17:48:17Z 2398.1459961 2009-07-26T17:48:21Z 2399.1074219 2009-07-26T17:48:23Z 2402.9526367 2009-07-26T17:48:28Z 2405.3559570 2009-07-26T17:48:33Z 2405.8364258 2009-07-26T17:48:38Z 2405.3559570 2009-07-26T17:48:41Z 2407.7592773 2009-07-26T17:48:45Z 2411.1237793 2009-07-26T17:48:49Z 2414.4885254 2009-07-26T17:48:52Z 2416.8918457 2009-07-26T17:48:58Z 2418.8144531 2009-07-26T17:49:00Z 2419.2951660 2009-07-26T17:49:02Z 2422.6596680 2009-07-26T17:49:09Z 2424.1015625 2009-07-26T17:49:11Z 2426.0241699 2009-07-26T17:49:14Z 2426.9855957 2009-07-26T17:49:20Z 2423.6208496 2009-07-26T17:49:24Z 2421.6982422 2009-07-26T17:49:28Z 2422.6596680 2009-07-26T17:49:32Z 2418.3337402 2009-07-26T17:49:38Z 2417.3723145 2009-07-26T17:49:39Z 2414.4885254 2009-07-26T17:49:42Z 2409.6816406 2009-07-26T17:49:47Z 2405.8364258 2009-07-26T17:49:51Z 2403.9140625 2009-07-26T17:49:56Z 2402.4719238 2009-07-26T17:49:58Z 2398.6267090 2009-07-26T17:50:03Z 2395.2619629 2009-07-26T17:50:09Z 2392.3781738 2009-07-26T17:50:11Z 2388.0522461 2009-07-26T17:50:15Z 2386.1296387 2009-07-26T17:50:16Z 2380.8425293 2009-07-26T17:50:21Z 2378.9194336 2009-07-26T17:50:23Z 2379.8808594 2009-07-26T17:50:31Z 2384.2070312 2009-07-26T17:50:40Z 2384.6877441 2009-07-26T17:50:41Z 2386.1296387 2009-07-26T17:50:47Z 2386.6101074 2009-07-26T17:50:48Z 2387.5715332 2009-07-26T17:50:49Z 2387.5715332 2009-07-26T17:50:54Z 2383.2456055 2009-07-26T17:50:58Z 2378.9194336 2009-07-26T17:51:02Z 2377.4775391 2009-07-26T17:51:05Z 2377.4775391 2009-07-26T17:51:06Z 2375.5549316 2009-07-26T17:51:09Z 2373.6323242 2009-07-26T17:51:12Z 2368.8259277 2009-07-26T17:51:17Z 2364.5000000 2009-07-26T17:51:20Z 2362.5771484 2009-07-26T17:51:21Z 2357.2900391 2009-07-26T17:51:25Z 2355.3674316 2009-07-26T17:51:30Z 2357.2900391 2009-07-26T17:51:36Z 2358.2512207 2009-07-26T17:51:37Z 2363.5383301 2009-07-26T17:51:40Z 2365.9418945 2009-07-26T17:51:42Z 2369.3066406 2009-07-26T17:51:45Z 2373.6323242 2009-07-26T17:51:49Z 2376.5163574 2009-07-26T17:51:51Z 2381.3229980 2009-07-26T17:51:54Z 2384.6877441 2009-07-26T17:51:57Z 2387.5715332 2009-07-26T17:52:00Z 2390.9360352 2009-07-26T17:52:04Z 2395.2619629 2009-07-26T17:52:08Z 2397.6655273 2009-07-26T17:52:10Z 2402.9526367 2009-07-26T17:52:14Z 2405.3559570 2009-07-26T17:52:17Z 2407.7592773 2009-07-26T17:52:23Z 2407.7592773 2009-07-26T17:52:26Z 2405.3559570 2009-07-26T17:52:33Z 2404.3945312 2009-07-26T17:52:35Z 2403.9140625 2009-07-26T17:52:38Z 2406.3171387 2009-07-26T17:52:42Z 2408.2397461 2009-07-26T17:52:45Z 2412.0852051 2009-07-26T17:52:52Z 2414.0078125 2009-07-26T17:52:55Z 2414.0078125 2009-07-26T17:53:00Z 2414.0078125 2009-07-26T17:53:06Z 2414.4885254 2009-07-26T17:53:07Z 2414.4885254 2009-07-26T17:53:11Z 2413.0466309 2009-07-26T17:53:14Z 2408.2397461 2009-07-26T17:53:18Z 2406.3171387 2009-07-26T17:53:20Z 2399.5881348 2009-07-26T17:53:25Z 2398.1459961 2009-07-26T17:53:26Z 2392.3781738 2009-07-26T17:53:30Z 2389.0134277 2009-07-26T17:53:32Z 2382.7648926 2009-07-26T17:53:35Z 2381.8037109 2009-07-26T17:53:36Z 2379.4001465 2009-07-26T17:53:38Z 2373.1518555 2009-07-26T17:53:42Z 2372.1904297 2009-07-26T17:53:44Z 2371.2290039 2009-07-26T17:53:45Z 2369.3066406 2009-07-26T17:53:49Z 2370.2678223 2009-07-26T17:53:51Z 2367.8645020 2009-07-26T17:53:54Z 2369.3066406 2009-07-26T17:53:58Z 2373.1518555 2009-07-26T17:54:01Z 2375.5549316 2009-07-26T17:54:04Z 2379.8808594 2009-07-26T17:54:08Z 2385.1682129 2009-07-26T17:54:11Z 2388.0522461 2009-07-26T17:54:14Z 2391.8974609 2009-07-26T17:54:16Z 2397.6655273 2009-07-26T17:54:19Z 2399.1074219 2009-07-26T17:54:20Z 2403.9140625 2009-07-26T17:54:22Z 2408.7204590 2009-07-26T17:54:26Z 2410.1623535 2009-07-26T17:54:29Z 2413.5270996 2009-07-26T17:54:34Z 2417.8530273 2009-07-26T17:54:38Z 2423.6208496 2009-07-26T17:54:41Z 2422.6596680 2009-07-26T17:54:47Z 2420.7370605 2009-07-26T17:54:51Z 2415.9304199 2009-07-26T17:54:55Z 2413.5270996 2009-07-26T17:54:57Z 2408.2397461 2009-07-26T17:55:01Z 2406.7978516 2009-07-26T17:55:04Z 2405.8364258 2009-07-26T17:55:06Z 2403.9140625 2009-07-26T17:55:09Z 2402.9526367 2009-07-26T17:55:11Z 2400.0688477 2009-07-26T17:55:15Z 2399.5881348 2009-07-26T17:55:17Z 2395.2619629 2009-07-26T17:55:21Z 2392.3781738 2009-07-26T17:55:23Z 2389.0134277 2009-07-26T17:55:26Z 2386.6101074 2009-07-26T17:55:28Z 2380.3618164 2009-07-26T17:55:33Z 2377.4775391 2009-07-26T17:55:35Z 2371.7097168 2009-07-26T17:55:40Z 2368.3452148 2009-07-26T17:55:44Z 2367.8645020 2009-07-26T17:55:45Z 2367.3837891 2009-07-26T17:55:50Z 2366.4226074 2009-07-26T17:55:52Z 2365.4614258 2009-07-26T17:55:54Z 2361.6159668 2009-07-26T17:55:57Z 2360.6545410 2009-07-26T17:55:59Z 2358.2512207 2009-07-26T17:56:04Z 2356.3286133 2009-07-26T17:56:06Z 2351.5222168 2009-07-26T17:56:10Z 2348.1574707 2009-07-26T17:56:13Z 2344.3120117 2009-07-26T17:56:18Z 2339.9863281 2009-07-26T17:56:21Z 2339.0249023 2009-07-26T17:56:23Z 2333.2570801 2009-07-26T17:56:27Z 2328.9309082 2009-07-26T17:56:31Z 2327.9697266 2009-07-26T17:56:32Z 2324.6052246 2009-07-26T17:56:35Z 2319.7985840 2009-07-26T17:56:42Z 2316.4340820 2009-07-26T17:56:46Z 2313.5498047 2009-07-26T17:56:48Z 2309.2241211 2009-07-26T17:56:53Z 2306.8208008 2009-07-26T17:56:56Z 2307.7822266 2009-07-26T17:56:59Z 2307.3015137 2009-07-26T17:57:02Z 2303.4562988 2009-07-26T17:57:08Z 2301.5336914 2009-07-26T17:57:10Z 2298.6494141 2009-07-26T17:57:13Z 2298.1687012 2009-07-26T17:57:20Z 2300.5722656 2009-07-26T17:57:23Z 2305.3789062 2009-07-26T17:57:28Z 2307.3015137 2009-07-26T17:57:31Z 2311.1467285 2009-07-26T17:57:36Z 2314.0305176 2009-07-26T17:57:40Z 2317.8759766 2009-07-26T17:57:44Z 2319.7985840 2009-07-26T17:57:45Z 2323.6437988 2009-07-26T17:57:49Z 2326.5278320 2009-07-26T17:57:52Z 2331.3342285 2009-07-26T17:57:55Z 2332.7763672 2009-07-26T17:57:56Z 2338.0637207 2009-07-26T17:58:01Z 2339.9863281 2009-07-26T17:58:04Z 2343.8315430 2009-07-26T17:58:08Z 2346.7153320 2009-07-26T17:58:10Z 2350.0803223 2009-07-26T17:58:13Z 2350.0803223 2009-07-26T17:58:14Z 2353.9255371 2009-07-26T17:58:18Z 2354.8867188 2009-07-26T17:58:20Z 2361.1352539 2009-07-26T17:58:25Z 2361.1352539 2009-07-26T17:58:26Z 2360.6545410 2009-07-26T17:58:33Z 2362.0964355 2009-07-26T17:58:34Z 2364.5000000 2009-07-26T17:58:41Z 2367.3837891 2009-07-26T17:58:48Z 2372.1904297 2009-07-26T17:58:50Z 2372.6711426 2009-07-26T17:58:51Z 2373.1518555 2009-07-26T17:58:53Z 2371.7097168 2009-07-26T17:58:58Z 2375.0742188 2009-07-26T17:59:03Z 2377.4775391 2009-07-26T17:59:06Z 2380.8425293 2009-07-26T17:59:15Z 2379.8808594 2009-07-26T17:59:17Z 2378.4389648 2009-07-26T17:59:22Z 2373.6323242 2009-07-26T17:59:26Z 2370.2678223 2009-07-26T17:59:29Z 2369.3066406 2009-07-26T17:59:30Z 2367.3837891 2009-07-26T17:59:33Z 2363.0578613 2009-07-26T17:59:36Z 2358.2512207 2009-07-26T17:59:40Z 2354.8867188 2009-07-26T17:59:42Z 2351.5222168 2009-07-26T17:59:45Z 2346.7153320 2009-07-26T17:59:48Z 2346.7153320 2009-07-26T17:59:49Z 2342.8701172 2009-07-26T17:59:52Z 2339.5056152 2009-07-26T17:59:54Z 2335.1796875 2009-07-26T17:59:57Z 2332.2958984 2009-07-26T17:59:59Z 2330.8537598 2009-07-26T18:00:01Z 2325.0856934 2009-07-26T18:00:05Z 2324.1245117 2009-07-26T18:00:07Z 2323.6437988 2009-07-26T18:00:09Z 2320.7600098 2009-07-26T18:00:12Z 2315.4726562 2009-07-26T18:00:16Z 2314.0305176 2009-07-26T18:00:20Z 2315.9531250 2009-07-26T18:00:22Z 2323.1633301 2009-07-26T18:00:26Z 2327.4890137 2009-07-26T18:00:29Z 2331.3342285 2009-07-26T18:00:32Z 2333.2570801 2009-07-26T18:00:33Z 2334.2185059 2009-07-26T18:00:35Z 2333.7377930 2009-07-26T18:00:44Z 2337.5830078 2009-07-26T18:00:47Z 2342.3896484 2009-07-26T18:00:51Z 2344.3120117 2009-07-26T18:00:53Z 2351.5222168 2009-07-26T18:00:57Z 2354.4060059 2009-07-26T18:00:58Z 2361.1352539 2009-07-26T18:01:03Z 2363.5383301 2009-07-26T18:01:06Z 2367.8645020 2009-07-26T18:01:11Z 2368.8259277 2009-07-26T18:01:13Z 2367.8645020 2009-07-26T18:01:15Z 2362.0964355 2009-07-26T18:01:18Z 2358.7319336 2009-07-26T18:01:21Z 2355.3674316 2009-07-26T18:01:26Z 2354.8867188 2009-07-26T18:01:30Z 2350.0803223 2009-07-26T18:01:34Z 2349.1188965 2009-07-26T18:01:35Z 2345.7541504 2009-07-26T18:01:37Z 2341.4282227 2009-07-26T18:01:40Z 2339.0249023 2009-07-26T18:01:42Z 2333.2570801 2009-07-26T18:01:45Z 2330.8537598 2009-07-26T18:01:47Z 2327.9697266 2009-07-26T18:01:52Z 2323.6437988 2009-07-26T18:01:56Z 2319.7985840 2009-07-26T18:01:59Z 2316.9147949 2009-07-26T18:02:01Z 2315.4726562 2009-07-26T18:02:02Z 2314.9919434 2009-07-26T18:02:04Z 2311.1467285 2009-07-26T18:02:09Z 2308.7434082 2009-07-26T18:02:11Z 2302.9755859 2009-07-26T18:02:17Z 2299.6108398 2009-07-26T18:02:19Z 2296.7268066 2009-07-26T18:02:24Z 2291.9204102 2009-07-26T18:02:28Z 2290.9589844 2009-07-26T18:02:30Z 2290.4782715 2009-07-26T18:02:42Z 2287.1137695 2009-07-26T18:02:49Z 2285.6718750 2009-07-26T18:02:51Z 2286.1525879 2009-07-26T18:02:52Z 2286.6330566 2009-07-26T18:02:57Z 2289.5170898 2009-07-26T18:03:01Z 2289.5170898 2009-07-26T18:03:05Z 2288.5559082 2009-07-26T18:03:12Z 2288.5559082 2009-07-26T18:03:15Z 2289.9978027 2009-07-26T18:03:18Z 2292.4011230 2009-07-26T18:03:23Z 2291.4396973 2009-07-26T18:03:26Z 2294.8041992 2009-07-26T18:03:32Z 2295.7656250 2009-07-26T18:03:34Z 2296.2463379 2009-07-26T18:03:38Z 2292.8815918 2009-07-26T18:03:40Z 2292.4011230 2009-07-26T18:03:46Z 2293.3623047 2009-07-26T18:03:53Z 2292.4011230 2009-07-26T18:03:57Z 2293.3623047 2009-07-26T18:04:03Z 2293.8430176 2009-07-26T18:04:05Z 2293.8430176 2009-07-26T18:04:11Z 2295.2849121 2009-07-26T18:04:17Z 2294.8041992 2009-07-26T18:04:20Z 2295.7656250 2009-07-26T18:04:26Z 2298.1687012 2009-07-26T18:04:31Z 2298.1687012 2009-07-26T18:04:33Z 2296.7268066 2009-07-26T18:04:39Z 2298.6494141 2009-07-26T18:04:44Z 2299.6108398 2009-07-26T18:04:45Z 2297.6882324 2009-07-26T18:04:50Z 2298.1687012 2009-07-26T18:04:53Z 2297.6882324 2009-07-26T18:05:00Z 2298.1687012 2009-07-26T18:05:09Z 2299.6108398 2009-07-26T18:05:12Z 2301.5336914 2009-07-26T18:05:17Z 2301.5336914 2009-07-26T18:05:19Z 2306.8208008 2009-07-26T18:05:26Z 2307.7822266 2009-07-26T18:05:27Z 2307.7822266 2009-07-26T18:05:29Z 2305.8593750 2009-07-26T18:05:33Z 2307.3015137 2009-07-26T18:05:40Z 2311.1467285 2009-07-26T18:05:46Z 2312.1079102 2009-07-26T18:05:51Z 2311.6274414 2009-07-26T18:05:53Z 2311.1467285 2009-07-26T18:05:59Z 2314.0305176 2009-07-26T18:06:01Z 2316.9147949 2009-07-26T18:06:03Z 2322.2019043 2009-07-26T18:06:06Z 2322.2019043 2009-07-26T18:06:07Z 2327.4890137 2009-07-26T18:06:10Z 2327.0085449 2009-07-26T18:06:17Z 2324.6052246 2009-07-26T18:06:19Z 2328.4504395 2009-07-26T18:06:24Z 2327.4890137 2009-07-26T18:06:32Z 2330.8537598 2009-07-26T18:06:34Z 2332.7763672 2009-07-26T18:06:37Z 2332.7763672 2009-07-26T18:06:40Z 2332.7763672 2009-07-26T18:06:43Z 2337.1022949 2009-07-26T18:06:48Z 2339.0249023 2009-07-26T18:06:51Z 2341.9089355 2009-07-26T18:06:56Z 2344.3120117 2009-07-26T18:06:59Z 2340.4667969 2009-07-26T18:07:03Z 2340.4667969 2009-07-26T18:07:04Z 2336.1411133 2009-07-26T18:07:08Z 2337.5830078 2009-07-26T18:07:13Z 2341.9089355 2009-07-26T18:07:16Z 2343.8315430 2009-07-26T18:07:17Z 2346.7153320 2009-07-26T18:07:23Z 2345.7541504 2009-07-26T18:07:25Z 2344.3120117 2009-07-26T18:07:27Z 2339.5056152 2009-07-26T18:07:31Z 2339.9863281 2009-07-26T18:07:35Z 2344.7927246 2009-07-26T18:07:40Z 2342.3896484 2009-07-26T18:07:45Z 2342.3896484 2009-07-26T18:07:48Z 2342.3896484 2009-07-26T18:07:50Z 2339.0249023 2009-07-26T18:07:56Z 2338.5444336 2009-07-26T18:07:59Z 2340.4667969 2009-07-26T18:08:02Z 2340.4667969 2009-07-26T18:08:07Z 2338.0637207 2009-07-26T18:08:10Z 2337.1022949 2009-07-26T18:08:11Z 2333.2570801 2009-07-26T18:08:16Z 2331.8149414 2009-07-26T18:08:17Z 2326.5278320 2009-07-26T18:08:20Z 2323.1633301 2009-07-26T18:08:22Z 2319.7985840 2009-07-26T18:08:25Z 2316.9147949 2009-07-26T18:08:28Z 2309.7045898 2009-07-26T18:08:32Z 2309.7045898 2009-07-26T18:08:33Z 2312.1079102 2009-07-26T18:08:39Z 2316.9147949 2009-07-26T18:08:42Z 2317.3952637 2009-07-26T18:08:44Z 2317.3952637 2009-07-26T18:08:48Z 2316.9147949 2009-07-26T18:08:49Z 2311.6274414 2009-07-26T18:08:53Z 2308.2626953 2009-07-26T18:08:57Z 2308.7434082 2009-07-26T18:08:58Z 2311.6274414 2009-07-26T18:09:00Z 2312.1079102 2009-07-26T18:09:02Z 2312.1079102 2009-07-26T18:09:04Z 2314.0305176 2009-07-26T18:09:11Z 2318.3566895 2009-07-26T18:09:14Z 2318.8374023 2009-07-26T18:09:19Z 2316.4340820 2009-07-26T18:09:21Z 2311.6274414 2009-07-26T18:09:24Z 2310.1853027 2009-07-26T18:09:26Z 2313.0693359 2009-07-26T18:09:30Z 2316.4340820 2009-07-26T18:09:32Z 2317.8759766 2009-07-26T18:09:34Z 2316.9147949 2009-07-26T18:09:38Z 2315.9531250 2009-07-26T18:09:39Z 2313.5498047 2009-07-26T18:09:41Z 2310.6660156 2009-07-26T18:09:44Z 2312.1079102 2009-07-26T18:09:46Z 2317.8759766 2009-07-26T18:09:50Z 2321.2404785 2009-07-26T18:09:52Z 2328.4504395 2009-07-26T18:09:55Z 2332.7763672 2009-07-26T18:09:58Z 2337.5830078 2009-07-26T18:10:00Z 2342.3896484 2009-07-26T18:10:04Z 2348.1574707 2009-07-26T18:10:07Z 2348.6381836 2009-07-26T18:10:09Z 2350.0803223 2009-07-26T18:10:13Z 2351.5222168 2009-07-26T18:10:15Z 2351.5222168 2009-07-26T18:10:18Z 2354.4060059 2009-07-26T18:10:23Z 2353.9255371 2009-07-26T18:10:24Z 2352.4833984 2009-07-26T18:10:26Z 2350.0803223 2009-07-26T18:10:31Z 2352.0026855 2009-07-26T18:10:33Z 2348.6381836 2009-07-26T18:10:39Z 2344.3120117 2009-07-26T18:10:43Z 2346.2348633 2009-07-26T18:10:48Z 2348.1574707 2009-07-26T18:10:50Z 2350.0803223 2009-07-26T18:10:56Z 2349.1188965 2009-07-26T18:10:58Z 2348.1574707 2009-07-26T18:11:02Z 2346.7153320 2009-07-26T18:11:07Z 2347.1960449 2009-07-26T18:11:09Z 2346.2348633 2009-07-26T18:11:15Z 2346.2348633 2009-07-26T18:11:16Z 2346.7153320 2009-07-26T18:11:20Z 2345.7541504 2009-07-26T18:11:23Z 2343.3508301 2009-07-26T18:11:28Z 2336.6215820 2009-07-26T18:11:34Z 2331.3342285 2009-07-26T18:11:39Z 2329.8923340 2009-07-26T18:11:40Z 2323.1633301 2009-07-26T18:11:46Z 2318.3566895 2009-07-26T18:11:48Z 2315.4726562 2009-07-26T18:11:50Z 2314.0305176 2009-07-26T18:11:51Z 2312.1079102 2009-07-26T18:11:55Z 2316.9147949 2009-07-26T18:11:59Z 2319.3181152 2009-07-26T18:12:02Z 2320.7600098 2009-07-26T18:12:05Z 2317.3952637 2009-07-26T18:12:08Z 2316.9147949 2009-07-26T18:12:13Z 2321.2404785 2009-07-26T18:12:17Z 2321.7211914 2009-07-26T18:12:20Z 2321.7211914 2009-07-26T18:12:23Z 2323.1633301 2009-07-26T18:12:27Z 2326.5278320 2009-07-26T18:12:31Z 2326.5278320 2009-07-26T18:12:32Z 2326.0471191 2009-07-26T18:12:37Z 2326.0471191 2009-07-26T18:12:38Z 2326.0471191 2009-07-26T18:12:44Z 2327.9697266 2009-07-26T18:12:46Z 2328.9309082 2009-07-26T18:12:48Z 2327.9697266 2009-07-26T18:12:53Z 2328.4504395 2009-07-26T18:12:54Z 2327.0085449 2009-07-26T18:12:59Z 2328.9309082 2009-07-26T18:13:05Z 2330.8537598 2009-07-26T18:13:08Z 2330.8537598 2009-07-26T18:13:09Z 2330.3730469 2009-07-26T18:13:14Z 2329.8923340 2009-07-26T18:13:15Z 2327.4890137 2009-07-26T18:13:18Z 2326.0471191 2009-07-26T18:13:21Z 2329.4116211 2009-07-26T18:13:24Z 2333.7377930 2009-07-26T18:13:28Z 2332.7763672 2009-07-26T18:13:30Z 2332.7763672 2009-07-26T18:13:35Z 2329.8923340 2009-07-26T18:13:39Z 2327.9697266 2009-07-26T18:13:41Z 2326.0471191 2009-07-26T18:13:43Z 2327.0085449 2009-07-26T18:13:49Z 2328.4504395 2009-07-26T18:13:50Z 2329.4116211 2009-07-26T18:13:54Z 2331.8149414 2009-07-26T18:14:00Z 2333.7377930 2009-07-26T18:14:09Z 2335.1796875 2009-07-26T18:14:17Z 2335.1796875 2009-07-26T18:14:19Z 2332.7763672 2009-07-26T18:14:24Z 2331.3342285 2009-07-26T18:14:29Z 2330.8537598 2009-07-26T18:14:30Z 2331.3342285 2009-07-26T18:14:34Z 2329.8923340 2009-07-26T18:14:37Z 2328.9309082 2009-07-26T18:14:39Z 2328.4504395 2009-07-26T18:14:45Z 2328.9309082 2009-07-26T18:14:53Z 2328.9309082 2009-07-26T18:14:58Z 2330.3730469 2009-07-26T18:15:04Z 2329.8923340 2009-07-26T18:15:06Z 2325.0856934 2009-07-26T18:15:11Z 2327.0085449 2009-07-26T18:15:16Z 2328.9309082 2009-07-26T18:15:19Z 2328.9309082 2009-07-26T18:15:20Z 2328.4504395 2009-07-26T18:15:25Z 2326.0471191 2009-07-26T18:15:27Z 2324.6052246 2009-07-26T18:15:29Z 2324.1245117 2009-07-26T18:15:35Z 2325.0856934 2009-07-26T18:15:43Z 2327.0085449 2009-07-26T18:15:46Z 2327.0085449 2009-07-26T18:15:48Z 2326.5278320 2009-07-26T18:15:51Z 2326.5278320 2009-07-26T18:15:56Z 2324.6052246 2009-07-26T18:16:00Z 2322.6826172 2009-07-26T18:16:10Z 2320.2792969 2009-07-26T18:16:17Z 2318.8374023 2009-07-26T18:16:30Z 2318.3566895 2009-07-26T18:16:31Z 2315.9531250 2009-07-26T18:16:43Z 2314.9919434 2009-07-26T18:16:47Z 2314.5112305 2009-07-26T18:16:53Z 2311.1467285 2009-07-26T18:17:00Z 2310.6660156 2009-07-26T18:17:02Z 2307.3015137 2009-07-26T18:17:11Z 2309.2241211 2009-07-26T18:17:22Z 2310.6660156 2009-07-26T18:17:24Z 2307.3015137 2009-07-26T18:17:29Z 2303.4562988 2009-07-26T18:17:33Z 2301.5336914 2009-07-26T18:17:35Z 2303.9370117 2009-07-26T18:17:40Z 2304.8981934 2009-07-26T18:17:42Z 2307.7822266 2009-07-26T18:17:52Z 2304.4174805 2009-07-26T18:17:58Z 2302.4948730 2009-07-26T18:18:01Z 2299.6108398 2009-07-26T18:18:06Z 2298.1687012 2009-07-26T18:18:09Z 2295.2849121 2009-07-26T18:18:18Z 2291.9204102 2009-07-26T18:18:23Z 2288.5559082 2009-07-26T18:18:27Z 2285.6718750 2009-07-26T18:18:31Z