Garmin International 2009-07-14T04:38:27Z Day 1 Magenta 3046.0747070 2009-07-10T17:27:25Z 3046.5551758 2009-07-10T17:28:42Z 3046.5551758 2009-07-10T17:29:01Z 3046.0747070 2009-07-10T17:29:13Z 3046.0747070 2009-07-10T17:29:50Z 3046.0747070 2009-07-10T17:30:06Z 3046.0747070 2009-07-10T17:30:22Z 3045.1132812 2009-07-10T17:31:39Z 3044.6328125 2009-07-10T17:32:12Z 3044.6328125 2009-07-10T17:32:31Z 3044.1518555 2009-07-10T17:32:51Z 3044.6328125 2009-07-10T17:33:45Z 3044.1518555 2009-07-10T17:33:54Z 3044.1518555 2009-07-10T17:33:57Z 3044.6328125 2009-07-10T17:34:01Z 3043.6713867 2009-07-10T17:34:03Z 3041.7485352 2009-07-10T17:34:08Z 3040.3066406 2009-07-10T17:34:14Z 3045.1132812 2009-07-10T17:34:18Z 3046.5551758 2009-07-10T17:34:24Z 3049.4389648 2009-07-10T17:34:29Z 3051.3618164 2009-07-10T17:34:32Z 3051.8422852 2009-07-10T17:34:38Z 3053.7651367 2009-07-10T17:34:41Z 3052.8037109 2009-07-10T17:34:50Z 3051.8422852 2009-07-10T17:34:52Z 3053.7651367 2009-07-10T17:34:54Z 3055.6875000 2009-07-10T17:34:56Z 3051.8422852 2009-07-10T17:35:02Z 3050.8808594 2009-07-10T17:35:03Z 3049.9199219 2009-07-10T17:35:07Z 3048.9584961 2009-07-10T17:35:09Z 3052.8037109 2009-07-10T17:35:13Z 3052.8037109 2009-07-10T17:35:21Z 3050.4003906 2009-07-10T17:35:28Z 3053.7651367 2009-07-10T17:35:35Z 3053.7651367 2009-07-10T17:35:36Z 3053.7651367 2009-07-10T17:35:38Z 3054.7265625 2009-07-10T17:35:42Z 3056.1684570 2009-07-10T17:35:45Z 3058.5712891 2009-07-10T17:35:54Z 3060.0141602 2009-07-10T17:35:56Z 3055.2070312 2009-07-10T17:36:05Z 3055.2070312 2009-07-10T17:36:06Z 3054.7265625 2009-07-10T17:36:11Z 3054.2456055 2009-07-10T17:36:12Z 3053.2841797 2009-07-10T17:36:16Z 3050.4003906 2009-07-10T17:36:22Z 3053.2841797 2009-07-10T17:36:26Z 3060.9750977 2009-07-10T17:36:28Z 3064.3398438 2009-07-10T17:36:35Z 3064.3398438 2009-07-10T17:36:43Z 3068.1850586 2009-07-10T17:36:48Z 3069.1464844 2009-07-10T17:36:49Z 3070.5883789 2009-07-10T17:36:51Z 3073.9526367 2009-07-10T17:36:54Z 3076.8369141 2009-07-10T17:36:56Z 3079.2402344 2009-07-10T17:36:59Z 3081.1625977 2009-07-10T17:37:02Z 3082.6044922 2009-07-10T17:37:04Z 3085.9692383 2009-07-10T17:37:10Z 3088.8530273 2009-07-10T17:37:14Z 3092.2182617 2009-07-10T17:37:17Z 3094.6215820 2009-07-10T17:37:20Z 3097.9858398 2009-07-10T17:37:23Z 3101.8310547 2009-07-10T17:37:26Z 3101.3505859 2009-07-10T17:37:27Z 3103.2729492 2009-07-10T17:37:34Z 3103.2729492 2009-07-10T17:37:35Z 3104.7148438 2009-07-10T17:37:43Z 3108.0795898 2009-07-10T17:37:46Z 3112.4052734 2009-07-10T17:37:50Z 3115.7700195 2009-07-10T17:37:55Z 3116.2509766 2009-07-10T17:37:56Z 3116.2509766 2009-07-10T17:38:03Z 3116.7314453 2009-07-10T17:38:06Z 3118.6538086 2009-07-10T17:38:12Z 3119.6152344 2009-07-10T17:38:14Z 3123.9414062 2009-07-10T17:38:16Z 3119.1347656 2009-07-10T17:38:18Z 3114.8085938 2009-07-10T17:38:20Z 3113.8476562 2009-07-10T17:38:22Z 3110.4829102 2009-07-10T17:38:26Z 3106.6376953 2009-07-10T17:38:29Z 3106.1572266 2009-07-10T17:38:31Z 3102.3120117 2009-07-10T17:38:35Z 3102.3120117 2009-07-10T17:38:36Z 3098.9472656 2009-07-10T17:38:41Z 3097.5053711 2009-07-10T17:38:44Z 3094.1406250 2009-07-10T17:38:47Z 3090.7758789 2009-07-10T17:38:52Z 3087.4111328 2009-07-10T17:38:56Z 3084.0463867 2009-07-10T17:38:59Z 3082.6044922 2009-07-10T17:39:02Z 3079.7207031 2009-07-10T17:39:09Z 3075.8754883 2009-07-10T17:39:15Z 3072.5107422 2009-07-10T17:39:18Z 3069.1464844 2009-07-10T17:39:20Z 3067.7045898 2009-07-10T17:39:22Z 3063.8593750 2009-07-10T17:39:28Z 3061.4560547 2009-07-10T17:39:32Z 3058.0908203 2009-07-10T17:39:37Z 3054.7265625 2009-07-10T17:39:45Z 3054.7265625 2009-07-10T17:39:46Z 3051.8422852 2009-07-10T17:39:49Z 3053.2841797 2009-07-10T17:39:52Z 3051.3618164 2009-07-10T17:39:55Z 3052.8037109 2009-07-10T17:39:59Z 3052.8037109 2009-07-10T17:40:06Z 3052.3232422 2009-07-10T17:40:07Z 3053.2841797 2009-07-10T17:40:13Z 3057.6103516 2009-07-10T17:40:16Z 3060.9750977 2009-07-10T17:40:19Z 3060.9750977 2009-07-10T17:40:20Z 3065.7817383 2009-07-10T17:40:27Z 3066.2622070 2009-07-10T17:40:28Z 3070.5883789 2009-07-10T17:40:35Z 3074.4335938 2009-07-10T17:40:40Z 3078.7592773 2009-07-10T17:40:45Z 3081.6430664 2009-07-10T17:40:49Z 3085.4887695 2009-07-10T17:40:54Z 3089.3334961 2009-07-10T17:41:00Z 3091.7368164 2009-07-10T17:41:05Z 3095.5825195 2009-07-10T17:41:09Z 3098.4667969 2009-07-10T17:41:13Z 3098.9472656 2009-07-10T17:41:18Z 3098.9472656 2009-07-10T17:41:20Z 3100.8701172 2009-07-10T17:41:23Z 3101.8310547 2009-07-10T17:41:25Z 3103.7539062 2009-07-10T17:41:28Z 3106.1572266 2009-07-10T17:41:32Z 3108.5605469 2009-07-10T17:41:41Z 3109.5214844 2009-07-10T17:41:43Z 3108.0795898 2009-07-10T17:41:48Z 3104.7148438 2009-07-10T17:41:53Z 3101.8310547 2009-07-10T17:41:56Z 3100.3891602 2009-07-10T17:41:58Z 3099.9086914 2009-07-10T17:41:59Z 3097.9858398 2009-07-10T17:42:02Z 3099.4277344 2009-07-10T17:42:07Z 3103.2729492 2009-07-10T17:42:10Z 3107.1181641 2009-07-10T17:42:12Z 3110.0024414 2009-07-10T17:42:15Z 3112.8862305 2009-07-10T17:42:19Z 3113.8476562 2009-07-10T17:42:21Z 3113.8476562 2009-07-10T17:42:24Z 3115.2895508 2009-07-10T17:42:32Z 3116.7314453 2009-07-10T17:42:36Z 3117.2119141 2009-07-10T17:42:38Z 3118.1733398 2009-07-10T17:42:47Z 3118.6538086 2009-07-10T17:43:16Z 3120.0957031 2009-07-10T17:43:25Z 3121.0571289 2009-07-10T17:43:32Z 3120.5766602 2009-07-10T17:43:34Z 3118.6538086 2009-07-10T17:43:36Z 3118.6538086 2009-07-10T17:43:38Z 3117.2119141 2009-07-10T17:43:40Z 3118.1733398 2009-07-10T17:43:46Z 3119.1347656 2009-07-10T17:43:48Z 3116.7314453 2009-07-10T17:43:52Z 3114.3281250 2009-07-10T17:43:57Z 3113.8476562 2009-07-10T17:44:02Z 3114.8085938 2009-07-10T17:44:04Z 3118.6538086 2009-07-10T17:44:08Z 3119.1347656 2009-07-10T17:44:10Z 3119.1347656 2009-07-10T17:44:11Z 3121.5380859 2009-07-10T17:44:16Z 3123.4604492 2009-07-10T17:44:24Z 3124.9028320 2009-07-10T17:44:27Z 3128.7480469 2009-07-10T17:44:31Z 3129.2290039 2009-07-10T17:44:32Z 3133.0742188 2009-07-10T17:44:38Z 3133.5546875 2009-07-10T17:44:40Z 3134.0351562 2009-07-10T17:44:45Z 3133.5546875 2009-07-10T17:44:47Z 3134.9965820 2009-07-10T17:44:49Z 3134.5161133 2009-07-10T17:44:51Z 3135.9580078 2009-07-10T17:44:54Z 3135.4770508 2009-07-10T17:45:00Z 3135.9580078 2009-07-10T17:45:10Z 3135.4770508 2009-07-10T17:45:14Z 3136.9194336 2009-07-10T17:45:17Z 3140.2836914 2009-07-10T17:45:21Z 3139.8032227 2009-07-10T17:45:22Z 3140.2836914 2009-07-10T17:45:23Z 3141.7255859 2009-07-10T17:45:27Z 3145.5708008 2009-07-10T17:45:35Z 3146.0517578 2009-07-10T17:45:37Z 3147.4936523 2009-07-10T17:45:39Z 3149.8969727 2009-07-10T17:45:44Z 3151.8193359 2009-07-10T17:45:48Z 3152.3002930 2009-07-10T17:45:51Z 3154.7036133 2009-07-10T17:45:54Z 3156.6264648 2009-07-10T17:46:00Z 3157.1069336 2009-07-10T17:46:02Z 3157.5878906 2009-07-10T17:46:06Z 3158.5488281 2009-07-10T17:46:08Z 3161.4331055 2009-07-10T17:46:11Z 3163.3554688 2009-07-10T17:46:16Z 3164.3168945 2009-07-10T17:46:17Z 3164.7973633 2009-07-10T17:46:19Z 3167.6816406 2009-07-10T17:46:26Z 3167.6816406 2009-07-10T17:46:27Z 3169.6040039 2009-07-10T17:46:33Z 3170.5654297 2009-07-10T17:46:41Z 3171.0458984 2009-07-10T17:46:45Z 3171.5268555 2009-07-10T17:46:57Z 3172.9687500 2009-07-10T17:47:09Z 3173.4492188 2009-07-10T17:47:14Z 3174.4106445 2009-07-10T17:47:19Z 3174.8911133 2009-07-10T17:47:22Z 3176.3330078 2009-07-10T17:47:25Z 3177.7753906 2009-07-10T17:47:30Z 3179.2172852 2009-07-10T17:47:33Z 3180.1782227 2009-07-10T17:47:35Z 3181.1396484 2009-07-10T17:47:37Z 3182.1010742 2009-07-10T17:47:39Z 3184.5043945 2009-07-10T17:47:42Z 3185.9462891 2009-07-10T17:47:46Z 3185.9462891 2009-07-10T17:47:47Z 3187.8686523 2009-07-10T17:47:51Z 3189.3110352 2009-07-10T17:47:53Z 3192.1953125 2009-07-10T17:47:57Z 3190.2724609 2009-07-10T17:48:05Z 3193.1567383 2009-07-10T17:48:08Z 3195.5595703 2009-07-10T17:48:12Z 3199.4047852 2009-07-10T17:48:16Z 3200.3662109 2009-07-10T17:48:17Z 3205.1728516 2009-07-10T17:48:21Z 3206.1342773 2009-07-10T17:48:22Z 3208.0566406 2009-07-10T17:48:29Z 3209.0180664 2009-07-10T17:48:36Z 3210.4599609 2009-07-10T17:48:40Z 3209.9794922 2009-07-10T17:48:44Z 3210.9404297 2009-07-10T17:48:48Z 3214.7856445 2009-07-10T17:48:52Z 3218.1503906 2009-07-10T17:48:54Z 3219.1118164 2009-07-10T17:48:56Z 3219.1118164 2009-07-10T17:48:57Z 3220.5541992 2009-07-10T17:49:00Z 3223.9189453 2009-07-10T17:49:05Z 3225.3608398 2009-07-10T17:49:12Z 3222.9575195 2009-07-10T17:49:16Z 3224.3994141 2009-07-10T17:49:20Z 3223.9189453 2009-07-10T17:49:26Z 3224.3994141 2009-07-10T17:49:30Z 3223.4379883 2009-07-10T17:49:38Z 3223.4379883 2009-07-10T17:49:51Z 3223.4379883 2009-07-10T17:49:55Z 3224.3994141 2009-07-10T17:50:03Z 3225.8413086 2009-07-10T17:50:13Z 3228.2446289 2009-07-10T17:50:24Z 3231.6093750 2009-07-10T17:50:29Z 3232.5703125 2009-07-10T17:50:31Z 3235.9350586 2009-07-10T17:50:35Z 3237.3769531 2009-07-10T17:50:37Z 3242.1835938 2009-07-10T17:50:42Z 3243.1445312 2009-07-10T17:50:43Z 3246.0288086 2009-07-10T17:50:46Z 3246.9902344 2009-07-10T17:50:48Z 3250.3544922 2009-07-10T17:50:52Z 3250.8349609 2009-07-10T17:50:53Z 3255.1616211 2009-07-10T17:50:57Z 3255.6420898 2009-07-10T17:50:59Z 3258.0454102 2009-07-10T17:51:04Z 3259.4873047 2009-07-10T17:51:06Z 3260.9291992 2009-07-10T17:51:08Z 3263.3325195 2009-07-10T17:51:13Z 3265.2553711 2009-07-10T17:51:18Z 3265.7358398 2009-07-10T17:51:21Z 3269.5810547 2009-07-10T17:51:27Z 3270.5424805 2009-07-10T17:51:28Z 3269.5810547 2009-07-10T17:51:34Z 3268.6196289 2009-07-10T17:51:44Z 3270.0620117 2009-07-10T17:51:52Z 3271.5039062 2009-07-10T17:51:56Z 3271.9843750 2009-07-10T17:51:58Z 3272.4648438 2009-07-10T17:52:04Z 3271.9843750 2009-07-10T17:52:05Z 3273.4262695 2009-07-10T17:52:09Z 3275.3491211 2009-07-10T17:52:13Z 3276.3100586 2009-07-10T17:52:14Z 3278.2329102 2009-07-10T17:52:18Z 3277.2714844 2009-07-10T17:52:20Z 3276.3100586 2009-07-10T17:52:21Z 3278.2329102 2009-07-10T17:52:24Z 3278.7133789 2009-07-10T17:52:28Z 3279.1943359 2009-07-10T17:52:37Z 3281.5971680 2009-07-10T17:52:43Z 3282.0781250 2009-07-10T17:52:47Z 3283.0395508 2009-07-10T17:52:52Z 3282.0781250 2009-07-10T17:52:54Z 3283.5200195 2009-07-10T17:52:56Z 3281.5971680 2009-07-10T17:52:59Z 3283.5200195 2009-07-10T17:53:06Z 3282.5585938 2009-07-10T17:53:08Z 3282.5585938 2009-07-10T17:53:10Z 3281.5971680 2009-07-10T17:53:16Z 3280.6362305 2009-07-10T17:53:19Z 3283.5200195 2009-07-10T17:53:25Z 3283.5200195 2009-07-10T17:53:29Z 3280.6362305 2009-07-10T17:53:33Z 3280.6362305 2009-07-10T17:53:36Z 3282.5585938 2009-07-10T17:53:38Z 3284.0009766 2009-07-10T17:53:46Z 3287.8461914 2009-07-10T17:53:54Z 3291.2109375 2009-07-10T17:53:59Z 3291.6914062 2009-07-10T17:54:00Z 3295.0561523 2009-07-10T17:54:05Z 3295.5366211 2009-07-10T17:54:07Z 3297.4594727 2009-07-10T17:54:10Z 3301.3046875 2009-07-10T17:54:13Z 3305.6303711 2009-07-10T17:54:18Z 3305.6303711 2009-07-10T17:54:19Z 3304.6689453 2009-07-10T17:54:21Z 3303.7080078 2009-07-10T17:54:23Z 3307.0722656 2009-07-10T17:54:27Z 3308.9951172 2009-07-10T17:54:29Z 3312.3593750 2009-07-10T17:54:32Z 3312.8403320 2009-07-10T17:54:35Z 3316.6860352 2009-07-10T17:54:40Z 3319.5698242 2009-07-10T17:54:45Z 3320.0502930 2009-07-10T17:54:46Z 3321.0117188 2009-07-10T17:54:48Z 3324.8569336 2009-07-10T17:54:51Z 3329.1831055 2009-07-10T17:54:58Z 3330.1440430 2009-07-10T17:55:00Z 3331.1054688 2009-07-10T17:55:02Z 3331.5864258 2009-07-10T17:55:03Z 3336.8735352 2009-07-10T17:55:08Z 3338.3154297 2009-07-10T17:55:10Z 3339.2768555 2009-07-10T17:55:17Z 3343.1215820 2009-07-10T17:55:22Z 3347.9282227 2009-07-10T17:55:27Z 3348.8901367 2009-07-10T17:55:28Z 3352.7353516 2009-07-10T17:55:32Z 3352.7353516 2009-07-10T17:55:33Z 3352.7353516 2009-07-10T17:55:34Z 3355.6191406 2009-07-10T17:55:39Z 3356.5805664 2009-07-10T17:55:40Z 3358.0224609 2009-07-10T17:55:42Z 3361.3872070 2009-07-10T17:55:48Z 3361.3872070 2009-07-10T17:55:49Z 3362.3486328 2009-07-10T17:55:50Z 3364.7514648 2009-07-10T17:55:52Z 3366.1933594 2009-07-10T17:55:56Z 3370.5195312 2009-07-10T17:55:59Z 3373.8837891 2009-07-10T17:56:02Z 3376.7680664 2009-07-10T17:56:06Z 3381.0942383 2009-07-10T17:56:11Z 3385.9008789 2009-07-10T17:56:16Z 3385.4204102 2009-07-10T17:56:18Z 3385.9008789 2009-07-10T17:56:23Z 3384.4589844 2009-07-10T17:56:30Z 3388.3041992 2009-07-10T17:56:34Z 3385.9008789 2009-07-10T17:56:41Z 3383.9780273 2009-07-10T17:56:44Z 3383.9780273 2009-07-10T17:56:48Z 3386.3813477 2009-07-10T17:56:55Z 3388.7846680 2009-07-10T17:57:02Z 3386.8623047 2009-07-10T17:57:13Z 3385.4204102 2009-07-10T17:57:15Z 3383.9780273 2009-07-10T17:57:18Z 3383.4975586 2009-07-10T17:57:21Z 3378.6904297 2009-07-10T17:57:30Z 3377.2485352 2009-07-10T17:57:34Z 3374.3647461 2009-07-10T17:57:38Z 3373.4033203 2009-07-10T17:57:41Z 3370.5195312 2009-07-10T17:57:49Z 3371.4809570 2009-07-10T17:57:51Z 3369.5581055 2009-07-10T17:58:00Z 3366.1933594 2009-07-10T17:58:04Z 3361.3872070 2009-07-10T17:58:09Z 3358.0224609 2009-07-10T17:58:14Z 3358.5029297 2009-07-10T17:58:15Z 3355.6191406 2009-07-10T17:58:20Z 3354.6582031 2009-07-10T17:58:22Z 3353.6967773 2009-07-10T17:58:24Z 3352.7353516 2009-07-10T17:58:30Z 3353.2158203 2009-07-10T17:58:32Z 3351.7739258 2009-07-10T17:58:37Z 3348.4096680 2009-07-10T17:58:42Z 3343.1215820 2009-07-10T17:58:49Z 3342.6411133 2009-07-10T17:58:51Z 3341.1992188 2009-07-10T17:58:57Z 3336.8735352 2009-07-10T17:59:02Z 3335.9121094 2009-07-10T17:59:04Z 3334.4702148 2009-07-10T17:59:10Z 3332.5473633 2009-07-10T17:59:13Z 3329.6635742 2009-07-10T17:59:22Z 3326.2988281 2009-07-10T17:59:27Z 3324.3764648 2009-07-10T17:59:33Z 3319.5698242 2009-07-10T17:59:37Z 3318.1279297 2009-07-10T17:59:38Z 3314.7626953 2009-07-10T17:59:40Z 3309.9565430 2009-07-10T17:59:44Z 3308.5146484 2009-07-10T17:59:47Z 3306.5917969 2009-07-10T17:59:50Z 3303.7080078 2009-07-10T17:59:59Z 3300.8242188 2009-07-10T18:00:02Z 3300.8242188 2009-07-10T18:00:03Z 3301.3046875 2009-07-10T18:00:04Z 3297.4594727 2009-07-10T18:00:10Z 3294.0947266 2009-07-10T18:00:17Z 3292.6528320 2009-07-10T18:00:20Z 3289.7690430 2009-07-10T18:00:25Z 3286.4042969 2009-07-10T18:00:29Z 3285.4433594 2009-07-10T18:00:30Z 3282.5585938 2009-07-10T18:00:36Z 3282.0781250 2009-07-10T18:00:38Z 3280.6362305 2009-07-10T18:00:41Z 3279.1943359 2009-07-10T18:00:44Z 3277.2714844 2009-07-10T18:00:50Z 3274.3876953 2009-07-10T18:00:54Z 3271.9843750 2009-07-10T18:01:01Z 3269.1005859 2009-07-10T18:01:07Z 3267.1777344 2009-07-10T18:01:10Z 3264.2939453 2009-07-10T18:01:13Z 3260.9291992 2009-07-10T18:01:17Z 3259.4873047 2009-07-10T18:01:20Z 3257.5649414 2009-07-10T18:01:22Z 3254.6811523 2009-07-10T18:01:25Z 3252.2778320 2009-07-10T18:01:29Z 3248.9125977 2009-07-10T18:01:34Z 3244.5869141 2009-07-10T18:01:38Z 3241.7026367 2009-07-10T18:01:41Z 3241.2221680 2009-07-10T18:01:42Z 3240.7416992 2009-07-10T18:01:43Z 3239.2998047 2009-07-10T18:01:48Z 3236.8964844 2009-07-10T18:01:52Z 3234.4931641 2009-07-10T18:01:55Z 3233.5317383 2009-07-10T18:01:57Z 3231.1284180 2009-07-10T18:02:03Z 3231.1284180 2009-07-10T18:02:05Z 3226.3217773 2009-07-10T18:02:09Z 3224.8798828 2009-07-10T18:02:11Z 3220.0732422 2009-07-10T18:02:15Z 3219.1118164 2009-07-10T18:02:20Z 3216.2280273 2009-07-10T18:02:23Z 3212.8632812 2009-07-10T18:02:27Z 3209.0180664 2009-07-10T18:02:31Z 3206.6147461 2009-07-10T18:02:33Z 3203.7309570 2009-07-10T18:02:37Z 3203.2500000 2009-07-10T18:02:39Z 3203.2500000 2009-07-10T18:02:41Z 3202.2890625 2009-07-10T18:02:43Z 3201.3276367 2009-07-10T18:02:47Z 3199.4047852 2009-07-10T18:02:51Z 3193.1567383 2009-07-10T18:02:56Z 3193.1567383 2009-07-10T18:02:57Z 3193.1567383 2009-07-10T18:02:58Z 3191.7143555 2009-07-10T18:03:00Z 3190.7534180 2009-07-10T18:03:03Z 3186.9077148 2009-07-10T18:03:08Z 3183.5429688 2009-07-10T18:03:10Z 3184.0234375 2009-07-10T18:03:11Z 3182.5815430 2009-07-10T18:03:14Z 3178.7363281 2009-07-10T18:03:19Z 3175.3720703 2009-07-10T18:03:21Z 3172.0073242 2009-07-10T18:03:25Z 3171.5268555 2009-07-10T18:03:31Z 3167.6816406 2009-07-10T18:03:40Z 3164.3168945 2009-07-10T18:03:43Z 3162.8750000 2009-07-10T18:03:46Z 3159.5102539 2009-07-10T18:03:49Z 3158.5488281 2009-07-10T18:03:51Z 3155.1840820 2009-07-10T18:03:56Z 3156.6264648 2009-07-10T18:03:59Z 3153.7421875 2009-07-10T18:04:03Z 3152.3002930 2009-07-10T18:04:05Z 3151.8193359 2009-07-10T18:04:07Z 3150.3774414 2009-07-10T18:04:10Z 3148.4550781 2009-07-10T18:04:12Z 3146.0517578 2009-07-10T18:04:14Z 3146.5322266 2009-07-10T18:04:18Z 3144.1289062 2009-07-10T18:04:21Z 3141.7255859 2009-07-10T18:04:24Z 3139.8032227 2009-07-10T18:04:30Z 3137.3999023 2009-07-10T18:04:32Z 3137.3999023 2009-07-10T18:04:35Z 3136.9194336 2009-07-10T18:04:40Z 3135.4770508 2009-07-10T18:04:43Z 3131.6323242 2009-07-10T18:04:48Z 3128.7480469 2009-07-10T18:04:51Z 3124.9028320 2009-07-10T18:04:55Z 3123.4604492 2009-07-10T18:04:56Z 3120.5766602 2009-07-10T18:05:00Z 3116.2509766 2009-07-10T18:05:05Z 3113.3666992 2009-07-10T18:05:07Z 3112.8862305 2009-07-10T18:05:10Z 3108.5605469 2009-07-10T18:05:14Z 3107.1181641 2009-07-10T18:05:15Z 3104.2343750 2009-07-10T18:05:18Z 3099.4277344 2009-07-10T18:05:23Z 3097.5053711 2009-07-10T18:05:25Z 3094.1406250 2009-07-10T18:05:30Z 3090.7758789 2009-07-10T18:05:33Z 3088.3725586 2009-07-10T18:05:36Z 3084.0463867 2009-07-10T18:05:39Z 3079.7207031 2009-07-10T18:05:44Z 3076.8369141 2009-07-10T18:05:47Z 3075.8754883 2009-07-10T18:05:48Z 3072.0302734 2009-07-10T18:05:53Z 3071.0688477 2009-07-10T18:05:55Z 3068.6655273 2009-07-10T18:05:59Z 3068.1850586 2009-07-10T18:06:01Z 3067.2236328 2009-07-10T18:06:03Z 3062.8979492 2009-07-10T18:06:08Z 3060.9750977 2009-07-10T18:06:10Z 3056.1684570 2009-07-10T18:06:14Z 3054.7265625 2009-07-10T18:06:16Z 3052.8037109 2009-07-10T18:06:21Z 3050.4003906 2009-07-10T18:06:23Z 3046.5551758 2009-07-10T18:06:27Z 3046.0747070 2009-07-10T18:06:28Z 3041.7485352 2009-07-10T18:06:32Z 3039.3457031 2009-07-10T18:06:35Z 3035.0195312 2009-07-10T18:06:40Z 3032.1357422 2009-07-10T18:06:44Z 3028.2905273 2009-07-10T18:06:48Z 3028.7709961 2009-07-10T18:06:53Z 3026.3671875 2009-07-10T18:06:55Z 3024.4448242 2009-07-10T18:06:57Z 3023.0029297 2009-07-10T18:07:00Z 3023.0029297 2009-07-10T18:07:06Z 3024.4448242 2009-07-10T18:07:08Z 3028.7709961 2009-07-10T18:07:13Z 3027.8090820 2009-07-10T18:07:21Z 3030.6938477 2009-07-10T18:07:25Z 3032.1357422 2009-07-10T18:07:27Z 3030.6938477 2009-07-10T18:07:29Z 3030.6938477 2009-07-10T18:07:31Z 3029.7324219 2009-07-10T18:07:35Z 3032.1357422 2009-07-10T18:07:38Z 3034.5390625 2009-07-10T18:07:42Z 3039.3457031 2009-07-10T18:07:48Z 3040.3066406 2009-07-10T18:07:51Z 3045.5937500 2009-07-10T18:07:54Z 3045.1132812 2009-07-10T18:07:55Z 3043.1904297 2009-07-10T18:08:05Z 3042.7099609 2009-07-10T18:08:06Z 3043.1904297 2009-07-10T18:08:10Z 3041.7485352 2009-07-10T18:08:16Z 3043.1904297 2009-07-10T18:08:19Z 3045.5937500 2009-07-10T18:08:22Z 3046.5551758 2009-07-10T18:08:26Z 3047.5166016 2009-07-10T18:08:30Z 3053.2841797 2009-07-10T18:08:34Z 3047.9970703 2009-07-10T18:08:35Z 3049.9199219 2009-07-10T18:08:38Z 3049.4389648 2009-07-10T18:08:41Z 3048.4780273 2009-07-10T18:08:47Z 3053.7651367 2009-07-10T18:08:52Z 3054.7265625 2009-07-10T18:08:56Z 3054.7265625 2009-07-10T18:08:58Z 3054.2456055 2009-07-10T18:09:02Z 3054.7265625 2009-07-10T18:09:12Z 3054.2456055 2009-07-10T18:09:14Z 3052.3232422 2009-07-10T18:09:17Z 3051.8422852 2009-07-10T18:09:22Z 3053.7651367 2009-07-10T18:09:27Z 3057.6103516 2009-07-10T18:09:29Z 3059.0522461 2009-07-10T18:09:33Z 3054.2456055 2009-07-10T18:09:40Z 3060.0141602 2009-07-10T18:09:41Z 3062.4174805 2009-07-10T18:09:43Z 3063.3784180 2009-07-10T18:09:45Z 3064.3398438 2009-07-10T18:09:47Z 3061.4560547 2009-07-10T18:09:54Z 3064.3398438 2009-07-10T18:09:58Z 3066.2622070 2009-07-10T18:10:02Z 3066.2622070 2009-07-10T18:10:05Z 3069.6269531 2009-07-10T18:10:11Z 3069.6269531 2009-07-10T18:10:16Z 3073.9526367 2009-07-10T18:10:20Z 3074.9140625 2009-07-10T18:10:22Z 3075.8754883 2009-07-10T18:10:24Z 3079.7207031 2009-07-10T18:10:28Z 3086.4497070 2009-07-10T18:10:30Z 3082.1240234 2009-07-10T18:10:31Z 3083.0854492 2009-07-10T18:10:33Z 3080.6821289 2009-07-10T18:10:40Z 3083.5659180 2009-07-10T18:10:51Z 3085.9692383 2009-07-10T18:10:58Z 3087.4111328 2009-07-10T18:11:00Z 3090.2949219 2009-07-10T18:11:04Z 3096.5439453 2009-07-10T18:11:12Z 3098.9472656 2009-07-10T18:11:16Z 3098.4667969 2009-07-10T18:11:19Z 3100.3891602 2009-07-10T18:11:24Z 3098.9472656 2009-07-10T18:11:28Z 3097.9858398 2009-07-10T18:11:36Z 3097.5053711 2009-07-10T18:11:38Z 3100.8701172 2009-07-10T18:11:41Z 3104.2343750 2009-07-10T18:11:48Z 3105.6762695 2009-07-10T18:11:50Z 3107.5991211 2009-07-10T18:11:55Z 3108.5605469 2009-07-10T18:11:59Z 3105.6762695 2009-07-10T18:12:05Z 3107.1181641 2009-07-10T18:12:07Z 3108.0795898 2009-07-10T18:12:10Z 3106.1572266 2009-07-10T18:12:17Z 3107.1181641 2009-07-10T18:13:02Z 3106.6376953 2009-07-10T18:13:34Z 3106.1572266 2009-07-10T18:13:35Z 3106.1572266 2009-07-10T18:13:40Z 3107.1181641 2009-07-10T18:13:44Z 3107.5991211 2009-07-10T18:14:00Z 3107.1181641 2009-07-10T18:14:38Z 3106.1572266 2009-07-10T18:14:50Z 3105.6762695 2009-07-10T18:15:04Z 3105.6762695 2009-07-10T18:15:13Z 3105.6762695 2009-07-10T18:15:31Z 3106.1572266 2009-07-10T18:15:39Z 3106.6376953 2009-07-10T18:15:44Z 3104.2343750 2009-07-10T18:15:50Z 3100.3891602 2009-07-10T18:15:55Z 3099.9086914 2009-07-10T18:15:56Z 3098.4667969 2009-07-10T18:15:59Z 3097.0244141 2009-07-10T18:16:06Z 3097.0244141 2009-07-10T18:16:24Z 3096.0634766 2009-07-10T18:19:05Z 3097.0244141 2009-07-10T18:19:11Z 3097.0244141 2009-07-10T18:19:19Z 3099.9086914 2009-07-10T18:19:23Z 3102.3120117 2009-07-10T18:19:25Z 3103.2729492 2009-07-10T18:19:28Z 3104.2343750 2009-07-10T18:19:31Z 3107.1181641 2009-07-10T18:19:35Z 3108.5605469 2009-07-10T18:19:38Z 3109.0410156 2009-07-10T18:19:40Z 3111.9248047 2009-07-10T18:19:44Z 3116.2509766 2009-07-10T18:19:51Z 3119.6152344 2009-07-10T18:19:54Z 3123.4604492 2009-07-10T18:19:58Z 3125.3837891 2009-07-10T18:20:00Z 3128.7480469 2009-07-10T18:20:04Z 3132.5932617 2009-07-10T18:20:09Z 3134.0351562 2009-07-10T18:20:14Z 3138.3613281 2009-07-10T18:20:17Z 3138.3613281 2009-07-10T18:20:18Z 3138.8417969 2009-07-10T18:20:19Z 3141.7255859 2009-07-10T18:20:23Z 3144.6098633 2009-07-10T18:20:25Z 3148.9355469 2009-07-10T18:20:33Z 3150.8579102 2009-07-10T18:20:36Z 3149.4160156 2009-07-10T18:20:38Z 3156.1459961 2009-07-10T18:20:41Z 3159.0297852 2009-07-10T18:20:43Z 3162.3945312 2009-07-10T18:20:44Z 3164.3168945 2009-07-10T18:20:46Z 3167.6816406 2009-07-10T18:20:49Z 3169.1235352 2009-07-10T18:20:51Z 3170.5654297 2009-07-10T18:20:53Z 3172.0073242 2009-07-10T18:20:54Z 3175.8525391 2009-07-10T18:21:00Z 3177.2944336 2009-07-10T18:21:03Z 3177.7753906 2009-07-10T18:21:06Z 3180.6591797 2009-07-10T18:21:09Z 3180.1782227 2009-07-10T18:21:10Z 3181.1396484 2009-07-10T18:21:12Z 3183.5429688 2009-07-10T18:21:14Z 3188.8305664 2009-07-10T18:21:18Z 3189.7919922 2009-07-10T18:21:19Z 3192.1953125 2009-07-10T18:21:22Z 3196.5209961 2009-07-10T18:21:25Z 3200.8471680 2009-07-10T18:21:29Z 3203.7309570 2009-07-10T18:21:30Z 3203.2500000 2009-07-10T18:21:32Z 3207.5761719 2009-07-10T18:21:35Z 3209.0180664 2009-07-10T18:21:37Z 3211.4213867 2009-07-10T18:21:39Z 3213.8247070 2009-07-10T18:21:41Z 3215.7470703 2009-07-10T18:21:49Z 3217.6699219 2009-07-10T18:21:51Z 3219.5922852 2009-07-10T18:21:54Z 3219.1118164 2009-07-10T18:21:59Z 3218.1503906 2009-07-10T18:22:01Z 3215.7470703 2009-07-10T18:22:06Z 3213.3437500 2009-07-10T18:22:09Z 3210.9404297 2009-07-10T18:22:11Z 3211.9018555 2009-07-10T18:22:14Z 3212.3823242 2009-07-10T18:22:20Z 3212.3823242 2009-07-10T18:22:22Z 3213.8247070 2009-07-10T18:22:26Z 3217.6699219 2009-07-10T18:22:30Z 3219.1118164 2009-07-10T18:22:33Z 3223.4379883 2009-07-10T18:22:37Z 3230.1669922 2009-07-10T18:22:42Z 3233.0512695 2009-07-10T18:22:46Z 3236.4155273 2009-07-10T18:22:49Z 3238.3383789 2009-07-10T18:22:53Z 3238.8188477 2009-07-10T18:22:55Z 3241.2221680 2009-07-10T18:22:59Z 3242.6640625 2009-07-10T18:23:02Z 3243.6254883 2009-07-10T18:23:05Z 3244.1059570 2009-07-10T18:23:07Z 3249.3930664 2009-07-10T18:23:12Z 3252.2778320 2009-07-10T18:23:16Z 3251.7963867 2009-07-10T18:23:20Z 3254.6811523 2009-07-10T18:23:27Z 3254.6811523 2009-07-10T18:23:28Z 3255.1616211 2009-07-10T18:23:30Z 3257.5649414 2009-07-10T18:23:33Z 3259.9682617 2009-07-10T18:23:36Z 3262.3715820 2009-07-10T18:23:40Z 3265.7358398 2009-07-10T18:23:44Z 3266.6972656 2009-07-10T18:23:46Z 3269.1005859 2009-07-10T18:23:48Z 3272.9458008 2009-07-10T18:23:52Z 3273.9067383 2009-07-10T18:23:54Z 3275.3491211 2009-07-10T18:23:56Z 3276.3100586 2009-07-10T18:23:59Z 3277.2714844 2009-07-10T18:24:05Z 3284.9624023 2009-07-10T18:24:09Z 3287.8461914 2009-07-10T18:24:13Z 3290.7304688 2009-07-10T18:24:17Z 3293.1337891 2009-07-10T18:24:22Z 3294.0947266 2009-07-10T18:24:23Z 3297.4594727 2009-07-10T18:24:26Z 3297.9399414 2009-07-10T18:24:27Z 3298.4208984 2009-07-10T18:24:28Z 3300.3432617 2009-07-10T18:24:31Z 3303.7080078 2009-07-10T18:24:34Z 3305.6303711 2009-07-10T18:24:37Z 3307.0722656 2009-07-10T18:24:39Z 3309.9565430 2009-07-10T18:24:44Z 3310.9174805 2009-07-10T18:24:46Z 3311.8789062 2009-07-10T18:24:52Z 3312.8403320 2009-07-10T18:24:56Z 3314.7626953 2009-07-10T18:25:03Z 3318.1279297 2009-07-10T18:25:05Z 3320.0502930 2009-07-10T18:25:07Z 3321.0117188 2009-07-10T18:25:08Z 3325.3378906 2009-07-10T18:25:17Z 3327.2602539 2009-07-10T18:25:19Z 3328.2216797 2009-07-10T18:25:21Z 3327.2602539 2009-07-10T18:25:24Z 3326.7797852 2009-07-10T18:25:28Z 3327.2602539 2009-07-10T18:25:31Z 3332.5473633 2009-07-10T18:25:36Z 3333.5087891 2009-07-10T18:25:39Z 3338.3154297 2009-07-10T18:25:41Z 3340.7187500 2009-07-10T18:25:44Z 3342.6411133 2009-07-10T18:25:48Z 3347.4477539 2009-07-10T18:25:52Z 3349.3706055 2009-07-10T18:25:54Z 3351.2934570 2009-07-10T18:25:57Z 3354.1772461 2009-07-10T18:25:59Z 3354.6582031 2009-07-10T18:26:01Z 3356.5805664 2009-07-10T18:26:03Z 3361.3872070 2009-07-10T18:26:08Z 3360.9062500 2009-07-10T18:26:09Z 3365.2324219 2009-07-10T18:26:13Z 3368.5966797 2009-07-10T18:26:19Z 3369.0776367 2009-07-10T18:26:20Z 3371.0000000 2009-07-10T18:26:22Z 3371.0000000 2009-07-10T18:26:26Z 3369.5581055 2009-07-10T18:26:28Z 3369.5581055 2009-07-10T18:26:36Z 3369.0776367 2009-07-10T18:27:35Z 3364.7514648 2009-07-10T18:27:42Z 3365.7128906 2009-07-10T18:27:43Z 3363.3095703 2009-07-10T18:27:47Z 3361.8676758 2009-07-10T18:27:49Z 3358.9838867 2009-07-10T18:27:53Z 3358.9838867 2009-07-10T18:27:56Z 3358.9838867 2009-07-10T18:28:04Z 3359.9453125 2009-07-10T18:28:07Z 3361.3872070 2009-07-10T18:28:09Z 3366.1933594 2009-07-10T18:28:13Z 3365.7128906 2009-07-10T18:28:17Z 3368.5966797 2009-07-10T18:28:19Z 3372.4418945 2009-07-10T18:28:23Z 3374.3647461 2009-07-10T18:28:25Z 3379.1713867 2009-07-10T18:28:28Z 3380.6137695 2009-07-10T18:28:29Z 3383.4975586 2009-07-10T18:28:34Z 3388.3041992 2009-07-10T18:28:37Z 3391.6684570 2009-07-10T18:28:40Z 3390.7075195 2009-07-10T18:28:41Z 3391.1879883 2009-07-10T18:28:42Z 3394.5527344 2009-07-10T18:28:45Z 3395.5136719 2009-07-10T18:28:47Z 3395.0332031 2009-07-10T18:28:49Z 3400.8012695 2009-07-10T18:28:55Z 3401.2817383 2009-07-10T18:28:56Z 3402.2431641 2009-07-10T18:28:59Z 3404.1655273 2009-07-10T18:29:07Z 3409.9335938 2009-07-10T18:29:12Z 3414.2597656 2009-07-10T18:29:15Z 3416.6630859 2009-07-10T18:29:18Z 3418.5854492 2009-07-10T18:29:24Z 3419.5468750 2009-07-10T18:29:25Z 3420.0273438 2009-07-10T18:29:28Z 3421.4697266 2009-07-10T18:29:33Z 3424.8339844 2009-07-10T18:29:37Z 3423.3920898 2009-07-10T18:29:48Z 3423.3920898 2009-07-10T18:29:50Z 3424.8339844 2009-07-10T18:29:55Z 3424.8339844 2009-07-10T18:29:58Z 3423.8730469 2009-07-10T18:30:08Z 3423.3920898 2009-07-10T18:30:14Z 3424.3535156 2009-07-10T18:30:25Z 3424.8339844 2009-07-10T18:30:35Z 3426.2758789 2009-07-10T18:30:36Z 3428.1987305 2009-07-10T18:30:42Z 3429.6406250 2009-07-10T18:30:44Z 3432.5244141 2009-07-10T18:30:50Z 3432.0439453 2009-07-10T18:30:56Z 3431.5634766 2009-07-10T18:30:58Z 3434.9277344 2009-07-10T18:31:10Z 3435.4082031 2009-07-10T18:31:26Z 3436.3696289 2009-07-10T18:31:31Z 3436.8505859 2009-07-10T18:31:36Z 3439.7343750 2009-07-10T18:31:39Z 3437.3310547 2009-07-10T18:31:40Z 3433.9663086 2009-07-10T18:31:41Z 3436.3696289 2009-07-10T18:31:42Z 3437.8115234 2009-07-10T18:31:45Z 3438.7729492 2009-07-10T18:32:04Z 3439.7343750 2009-07-10T18:32:08Z 3439.7343750 2009-07-10T18:32:10Z 3441.6567383 2009-07-10T18:32:16Z 3441.1762695 2009-07-10T18:32:21Z 3439.2539062 2009-07-10T18:32:32Z 3438.7729492 2009-07-10T18:32:44Z 3438.2924805 2009-07-10T18:32:49Z 3440.2148438 2009-07-10T18:32:59Z 3442.6181641 2009-07-10T18:33:00Z 3441.6567383 2009-07-10T18:33:10Z 3441.1762695 2009-07-10T18:33:16Z 3440.6958008 2009-07-10T18:33:18Z 3442.1376953 2009-07-10T18:33:25Z 3441.6567383 2009-07-10T18:33:28Z 3442.1376953 2009-07-10T18:33:32Z 3442.6181641 2009-07-10T18:33:33Z 3444.0605469 2009-07-10T18:33:37Z 3445.0219727 2009-07-10T18:33:43Z 3445.0219727 2009-07-10T18:33:53Z 3445.5024414 2009-07-10T18:33:57Z 3446.9448242 2009-07-10T18:33:59Z 3449.3476562 2009-07-10T18:34:06Z 3452.7124023 2009-07-10T18:34:10Z 3455.1157227 2009-07-10T18:34:15Z 3455.1157227 2009-07-10T18:34:20Z 3454.1542969 2009-07-10T18:34:28Z 3456.0771484 2009-07-10T18:34:31Z 3456.5576172 2009-07-10T18:34:32Z 3458.4799805 2009-07-10T18:34:36Z 3457.5190430 2009-07-10T18:34:46Z 3461.8447266 2009-07-10T18:34:55Z 3461.3642578 2009-07-10T18:34:58Z 3464.7285156 2009-07-10T18:35:04Z 3466.6513672 2009-07-10T18:35:06Z 3469.0546875 2009-07-10T18:35:10Z 3470.9770508 2009-07-10T18:35:12Z 3475.3032227 2009-07-10T18:35:15Z 3477.7070312 2009-07-10T18:35:18Z 3481.0712891 2009-07-10T18:35:19Z 3482.9941406 2009-07-10T18:35:27Z 3482.9941406 2009-07-10T18:35:29Z 3483.9550781 2009-07-10T18:35:32Z 3484.4360352 2009-07-10T18:35:41Z 3485.8779297 2009-07-10T18:35:46Z 3488.2812500 2009-07-10T18:35:49Z 3490.6845703 2009-07-10T18:35:54Z 3490.6845703 2009-07-10T18:35:58Z 3491.6455078 2009-07-10T18:36:00Z 3492.6069336 2009-07-10T18:36:03Z 3493.0878906 2009-07-10T18:36:06Z 3494.5297852 2009-07-10T18:36:10Z 3496.4521484 2009-07-10T18:36:13Z 3495.0102539 2009-07-10T18:36:17Z 3494.0488281 2009-07-10T18:36:19Z 3495.9716797 2009-07-10T18:36:33Z 3496.4521484 2009-07-10T18:37:29Z 3497.8940430 2009-07-10T18:38:04Z 3497.8940430 2009-07-10T18:38:18Z 3496.9326172 2009-07-10T18:38:35Z 3499.8168945 2009-07-10T18:38:52Z 3498.8554688 2009-07-10T18:38:56Z 3500.7783203 2009-07-10T18:39:13Z 3499.8168945 2009-07-10T18:39:30Z 3499.3359375 2009-07-10T18:40:10Z 3499.3359375 2009-07-10T18:40:25Z 3498.3750000 2009-07-10T18:40:48Z 3499.8168945 2009-07-10T18:41:09Z 3500.7783203 2009-07-10T18:41:32Z 3500.2973633 2009-07-10T18:42:31Z 3500.2973633 2009-07-10T18:43:44Z 3501.7392578 2009-07-10T18:43:57Z 3502.7006836 2009-07-10T18:45:39Z 3502.7006836 2009-07-10T18:45:54Z 3505.5844727 2009-07-10T18:45:56Z 3502.2202148 2009-07-10T18:45:58Z 3504.1425781 2009-07-10T18:46:34Z 3503.6621094 2009-07-10T18:46:44Z 3504.1425781 2009-07-10T18:46:56Z 3507.0263672 2009-07-10T18:50:44Z 3509.9111328 2009-07-10T18:52:44Z 3509.9111328 2009-07-10T18:52:49Z 3510.3916016 2009-07-10T18:52:59Z 3508.4692383 2009-07-10T18:53:03Z 3505.5844727 2009-07-10T18:53:10Z 3505.5844727 2009-07-10T18:53:11Z 3504.1425781 2009-07-10T18:53:15Z 3499.8168945 2009-07-10T18:53:20Z 3498.3750000 2009-07-10T18:53:27Z 3500.7783203 2009-07-10T18:53:31Z 3498.3750000 2009-07-10T18:53:39Z 3496.4521484 2009-07-10T18:53:42Z 3495.9716797 2009-07-10T18:53:50Z 3496.4521484 2009-07-10T18:53:53Z 3496.4521484 2009-07-10T18:53:56Z 3494.0488281 2009-07-10T18:54:00Z 3491.1650391 2009-07-10T18:54:06Z 3490.6845703 2009-07-10T18:54:07Z 3486.8393555 2009-07-10T18:54:15Z 3484.4360352 2009-07-10T18:54:21Z 3487.3198242 2009-07-10T18:54:26Z 3490.2036133 2009-07-10T18:54:29Z 3491.6455078 2009-07-10T18:54:31Z 3495.9716797 2009-07-10T18:54:37Z 3498.3750000 2009-07-10T18:54:39Z 3501.7392578 2009-07-10T18:54:44Z 3501.2587891 2009-07-10T18:54:45Z 3501.7392578 2009-07-10T18:54:46Z 3505.5844727 2009-07-10T18:54:50Z 3507.9877930 2009-07-10T18:54:53Z 3509.9111328 2009-07-10T18:54:55Z 3517.6015625 2009-07-10T18:54:59Z 3518.5625000 2009-07-10T18:55:00Z 3519.5239258 2009-07-10T18:55:03Z 3522.4077148 2009-07-10T18:55:07Z 3523.3691406 2009-07-10T18:55:09Z 3526.2529297 2009-07-10T18:55:14Z 3526.7338867 2009-07-10T18:55:16Z 3530.5791016 2009-07-10T18:55:21Z 3535.3852539 2009-07-10T18:55:28Z 3536.8276367 2009-07-10T18:55:30Z 3540.1923828 2009-07-10T18:55:34Z 3538.7500000 2009-07-10T18:55:39Z 3539.7114258 2009-07-10T18:55:46Z 3539.7114258 2009-07-10T18:55:48Z 3538.2695312 2009-07-10T18:55:51Z 3535.8662109 2009-07-10T18:55:57Z 3535.3852539 2009-07-10T18:56:00Z 3532.5014648 2009-07-10T18:56:06Z 3532.0209961 2009-07-10T18:56:09Z 3526.7338867 2009-07-10T18:56:12Z 3526.2529297 2009-07-10T18:56:13Z 3526.2529297 2009-07-10T18:56:15Z 3526.7338867 2009-07-10T18:56:18Z 3524.8110352 2009-07-10T18:56:23Z 3522.8886719 2009-07-10T18:56:25Z 3522.4077148 2009-07-10T18:56:27Z 3520.4853516 2009-07-10T18:56:30Z 3518.0820312 2009-07-10T18:56:39Z 3516.1596680 2009-07-10T18:56:48Z 3516.1596680 2009-07-10T18:56:52Z 3515.6787109 2009-07-10T18:56:55Z 3514.7172852 2009-07-10T18:56:59Z 3513.7563477 2009-07-10T18:57:02Z 3514.2368164 2009-07-10T18:57:08Z 3513.2753906 2009-07-10T18:57:11Z 3512.7949219 2009-07-10T18:57:12Z 3513.2753906 2009-07-10T18:57:15Z 3512.3139648 2009-07-10T18:57:19Z 3511.8334961 2009-07-10T18:57:21Z 3509.4301758 2009-07-10T18:57:26Z 3506.0654297 2009-07-10T18:57:36Z 3505.1040039 2009-07-10T18:57:37Z 3503.1811523 2009-07-10T18:57:41Z 3499.8168945 2009-07-10T18:57:49Z 3496.4521484 2009-07-10T18:57:54Z 3493.5683594 2009-07-10T18:58:02Z 3493.0878906 2009-07-10T18:58:03Z 3492.1264648 2009-07-10T18:58:05Z 3490.2036133 2009-07-10T18:58:08Z 3487.3198242 2009-07-10T18:58:13Z 3486.3583984 2009-07-10T18:58:14Z 3484.4360352 2009-07-10T18:58:17Z 3482.5131836 2009-07-10T18:58:21Z 3479.6293945 2009-07-10T18:58:30Z 3478.1875000 2009-07-10T18:58:41Z 3478.1875000 2009-07-10T18:58:45Z 3480.5908203 2009-07-10T18:58:52Z 3482.5131836 2009-07-10T18:58:55Z 3482.9941406 2009-07-10T18:59:08Z 3485.8779297 2009-07-10T19:00:56Z 3488.7617188 2009-07-10T19:01:05Z 3485.8779297 2009-07-10T19:01:11Z 3482.9941406 2009-07-10T19:01:26Z 3484.9165039 2009-07-10T19:01:39Z 3488.2812500 2009-07-10T19:01:44Z 3491.1650391 2009-07-10T19:01:48Z 3492.6069336 2009-07-10T19:01:52Z 3494.0488281 2009-07-10T19:01:54Z 3496.4521484 2009-07-10T19:01:57Z 3499.8168945 2009-07-10T19:02:01Z 3503.6621094 2009-07-10T19:02:07Z 3507.0263672 2009-07-10T19:02:11Z 3508.4692383 2009-07-10T19:02:14Z 3508.9497070 2009-07-10T19:02:30Z 3509.9111328 2009-07-10T19:02:48Z 3509.9111328 2009-07-10T19:03:01Z 3509.9111328 2009-07-10T19:03:02Z 3512.3139648 2009-07-10T19:03:06Z 3516.6401367 2009-07-10T19:03:10Z 3522.4077148 2009-07-10T19:03:16Z 3526.2529297 2009-07-10T19:03:20Z 3529.6176758 2009-07-10T19:03:24Z 3532.5014648 2009-07-10T19:03:26Z 3535.3852539 2009-07-10T19:03:28Z 3539.7114258 2009-07-10T19:03:32Z 3543.0761719 2009-07-10T19:03:34Z 3547.8828125 2009-07-10T19:03:37Z 3549.3247070 2009-07-10T19:03:38Z 3552.6894531 2009-07-10T19:03:40Z 3553.6508789 2009-07-10T19:03:42Z 3557.0151367 2009-07-10T19:03:45Z 3558.4570312 2009-07-10T19:03:47Z 3559.8994141 2009-07-10T19:03:54Z 3561.3413086 2009-07-10T19:04:03Z 3565.6669922 2009-07-10T19:04:07Z 3566.6284180 2009-07-10T19:04:08Z 3571.9155273 2009-07-10T19:04:12Z 3578.1645508 2009-07-10T19:04:15Z 3581.5288086 2009-07-10T19:04:17Z 3583.9321289 2009-07-10T19:04:18Z 3584.8935547 2009-07-10T19:04:21Z 3586.8164062 2009-07-10T19:04:25Z 3590.6616211 2009-07-10T19:04:29Z 3590.6616211 2009-07-10T19:04:30Z 3590.6616211 2009-07-10T19:04:32Z 3593.0649414 2009-07-10T19:04:36Z 3595.4677734 2009-07-10T19:04:41Z 3600.7553711 2009-07-10T19:04:45Z 3601.7163086 2009-07-10T19:04:48Z 3602.1972656 2009-07-10T19:04:51Z 3605.0815430 2009-07-10T19:04:58Z 3607.0039062 2009-07-10T19:05:00Z 3611.3300781 2009-07-10T19:05:04Z 3614.2138672 2009-07-10T19:05:05Z 3617.0976562 2009-07-10T19:05:08Z 3619.9814453 2009-07-10T19:05:10Z 3623.3461914 2009-07-10T19:05:13Z 3626.2299805 2009-07-10T19:05:15Z 3631.9980469 2009-07-10T19:05:18Z 3633.4399414 2009-07-10T19:05:19Z 3638.7275391 2009-07-10T19:05:27Z 3639.2084961 2009-07-10T19:06:02Z 3639.2084961 2009-07-10T19:06:34Z 3640.1694336 2009-07-10T19:07:00Z 3639.6889648 2009-07-10T19:07:14Z 3639.6889648 2009-07-10T19:07:15Z 3639.6889648 2009-07-10T19:07:27Z 3639.2084961 2009-07-10T19:07:34Z 3641.1308594 2009-07-10T19:09:47Z 3641.1308594 2009-07-10T19:09:55Z 3640.1694336 2009-07-10T19:09:59Z 3639.6889648 2009-07-10T19:10:01Z 3637.7661133 2009-07-10T19:10:04Z 3635.8432617 2009-07-10T19:10:07Z 3634.4013672 2009-07-10T19:10:09Z 3632.4785156 2009-07-10T19:10:12Z 3629.1142578 2009-07-10T19:10:17Z 3629.1142578 2009-07-10T19:10:18Z 3626.7109375 2009-07-10T19:10:23Z 3623.3461914 2009-07-10T19:10:28Z 3619.9814453 2009-07-10T19:10:32Z 3618.0590820 2009-07-10T19:10:35Z 3614.6943359 2009-07-10T19:10:39Z 3610.8491211 2009-07-10T19:10:45Z 3607.4848633 2009-07-10T19:10:49Z 3605.5620117 2009-07-10T19:10:51Z 3601.2358398 2009-07-10T19:10:57Z 3599.3129883 2009-07-10T19:11:00Z 3597.8710938 2009-07-10T19:11:03Z 3597.3906250 2009-07-10T19:11:06Z 3597.8710938 2009-07-10T19:11:11Z 3597.8710938 2009-07-10T19:11:18Z 3596.4291992 2009-07-10T19:11:27Z 3595.9487305 2009-07-10T19:11:32Z 3595.9487305 2009-07-10T19:11:34Z 3594.5068359 2009-07-10T19:11:41Z 3595.9487305 2009-07-10T19:11:45Z 3596.4291992 2009-07-10T19:11:48Z 3594.9873047 2009-07-10T19:11:52Z 3591.6225586 2009-07-10T19:12:00Z 3591.1420898 2009-07-10T19:12:01Z 3590.6616211 2009-07-10T19:12:02Z 3586.8164062 2009-07-10T19:12:08Z 3586.3354492 2009-07-10T19:12:10Z 3583.4516602 2009-07-10T19:12:14Z 3582.4902344 2009-07-10T19:12:17Z 3580.5678711 2009-07-10T19:12:20Z 3576.7226562 2009-07-10T19:12:23Z 3575.2807617 2009-07-10T19:12:24Z 3573.8383789 2009-07-10T19:12:26Z 3572.3964844 2009-07-10T19:12:28Z 3573.3579102 2009-07-10T19:12:31Z 3577.2031250 2009-07-10T19:12:41Z 3576.7226562 2009-07-10T19:12:43Z 3571.4350586 2009-07-10T19:12:48Z 3570.9541016 2009-07-10T19:12:49Z 3569.9931641 2009-07-10T19:12:51Z 3571.4350586 2009-07-10T19:12:56Z 3568.0703125 2009-07-10T19:13:00Z 3565.1865234 2009-07-10T19:13:02Z 3561.8217773 2009-07-10T19:13:05Z 3558.4570312 2009-07-10T19:13:08Z 3554.1313477 2009-07-10T19:13:13Z 3549.3247070 2009-07-10T19:13:17Z 3547.8828125 2009-07-10T19:13:18Z 3543.0761719 2009-07-10T19:13:24Z 3541.6342773 2009-07-10T19:13:25Z 3538.7500000 2009-07-10T19:13:28Z 3535.3852539 2009-07-10T19:13:35Z 3532.9824219 2009-07-10T19:13:39Z 3530.5791016 2009-07-10T19:13:43Z 3532.9824219 2009-07-10T19:13:50Z 3533.9433594 2009-07-10T19:13:52Z 3534.9047852 2009-07-10T19:13:55Z 3534.4243164 2009-07-10T19:13:59Z 3533.9433594 2009-07-10T19:14:05Z 3538.7500000 2009-07-10T19:14:08Z 3542.1152344 2009-07-10T19:14:10Z 3544.0375977 2009-07-10T19:14:12Z 3549.3247070 2009-07-10T19:14:16Z 3554.6123047 2009-07-10T19:14:21Z 3556.5346680 2009-07-10T19:14:24Z 3556.5346680 2009-07-10T19:14:25Z 3558.9379883 2009-07-10T19:14:28Z 3561.3413086 2009-07-10T19:14:31Z 3564.2250977 2009-07-10T19:14:34Z 3567.5898438 2009-07-10T19:14:39Z 3569.9931641 2009-07-10T19:14:41Z 3573.8383789 2009-07-10T19:14:45Z 3575.2807617 2009-07-10T19:14:47Z 3578.1645508 2009-07-10T19:14:51Z 3580.5678711 2009-07-10T19:14:54Z 3582.9711914 2009-07-10T19:14:56Z 3587.2968750 2009-07-10T19:14:59Z 3587.2968750 2009-07-10T19:15:00Z 3590.6616211 2009-07-10T19:15:03Z 3594.0258789 2009-07-10T19:15:04Z 3594.0258789 2009-07-10T19:15:06Z 3600.7553711 2009-07-10T19:15:10Z 3598.8325195 2009-07-10T19:15:11Z 3600.7553711 2009-07-10T19:15:14Z 3601.2358398 2009-07-10T19:15:19Z 3602.1972656 2009-07-10T19:15:21Z 3606.5234375 2009-07-10T19:15:27Z 3606.5234375 2009-07-10T19:15:28Z 3609.4072266 2009-07-10T19:15:31Z 3614.6943359 2009-07-10T19:15:35Z 3617.0976562 2009-07-10T19:15:39Z 3618.5395508 2009-07-10T19:15:42Z 3619.9814453 2009-07-10T19:15:43Z 3625.7495117 2009-07-10T19:15:46Z 3629.1142578 2009-07-10T19:15:48Z 3632.9594727 2009-07-10T19:15:50Z 3635.3623047 2009-07-10T19:15:52Z 3637.7661133 2009-07-10T19:15:55Z 3642.5727539 2009-07-10T19:15:58Z 3645.9375000 2009-07-10T19:16:01Z 3650.2631836 2009-07-10T19:16:05Z 3653.6279297 2009-07-10T19:16:08Z 3655.5502930 2009-07-10T19:16:10Z 3656.9921875 2009-07-10T19:16:12Z 3662.2797852 2009-07-10T19:16:16Z 3666.1245117 2009-07-10T19:16:20Z 3672.8544922 2009-07-10T19:16:25Z 3676.6997070 2009-07-10T19:16:27Z 3676.6997070 2009-07-10T19:16:28Z 3677.1801758 2009-07-10T19:16:29Z 3682.4672852 2009-07-10T19:16:32Z 3683.9091797 2009-07-10T19:16:33Z 3688.2353516 2009-07-10T19:16:37Z 3692.5610352 2009-07-10T19:16:40Z 3693.5224609 2009-07-10T19:16:41Z 3699.2900391 2009-07-10T19:16:45Z 3702.1748047 2009-07-10T19:16:47Z 3705.5390625 2009-07-10T19:16:50Z 3710.8261719 2009-07-10T19:16:52Z 3715.1523438 2009-07-10T19:16:54Z 3718.9975586 2009-07-10T19:16:56Z 3721.4008789 2009-07-10T19:16:58Z 3725.2460938 2009-07-10T19:16:59Z 3729.5717773 2009-07-10T19:17:02Z 3731.9750977 2009-07-10T19:17:03Z 3735.3398438 2009-07-10T19:17:07Z 3743.0302734 2009-07-10T19:17:13Z 3743.0302734 2009-07-10T19:17:14Z 3746.3950195 2009-07-10T19:17:15Z 3746.3950195 2009-07-10T19:17:16Z 3752.6435547 2009-07-10T19:17:21Z 3753.6049805 2009-07-10T19:17:23Z 3755.5273438 2009-07-10T19:17:24Z 3757.9306641 2009-07-10T19:17:28Z 3758.4111328 2009-07-10T19:17:30Z 3760.8144531 2009-07-10T19:17:37Z 3763.6987305 2009-07-10T19:17:40Z 3763.2177734 2009-07-10T19:17:43Z 3760.8144531 2009-07-10T19:17:49Z 3761.2954102 2009-07-10T19:18:04Z 3761.7758789 2009-07-10T19:18:11Z 3758.4111328 2009-07-10T19:18:17Z 3758.4111328 2009-07-10T19:18:18Z 3759.8535156 2009-07-10T19:18:36Z 3758.4111328 2009-07-10T19:18:41Z 3759.8535156 2009-07-10T19:18:44Z 3761.2954102 2009-07-10T19:18:46Z 3759.8535156 2009-07-10T19:18:48Z 3759.8535156 2009-07-10T19:18:59Z 3757.4501953 2009-07-10T19:19:02Z 3756.9692383 2009-07-10T19:19:03Z 3758.8920898 2009-07-10T19:19:06Z 3757.9306641 2009-07-10T19:19:21Z 3756.4887695 2009-07-10T19:19:42Z 3757.4501953 2009-07-10T19:20:33Z 3759.3725586 2009-07-10T19:20:41Z 3760.8144531 2009-07-10T19:23:01Z 3760.3339844 2009-07-10T19:23:36Z 3761.2954102 2009-07-10T19:23:38Z 3761.7758789 2009-07-10T19:23:42Z 3763.6987305 2009-07-10T19:23:58Z 3763.6987305 2009-07-10T19:23:59Z 3764.1796875 2009-07-10T19:24:02Z 3767.0634766 2009-07-10T19:24:07Z 3768.5053711 2009-07-10T19:24:09Z 3768.5053711 2009-07-10T19:24:16Z 3765.1411133 2009-07-10T19:24:22Z 3761.7758789 2009-07-10T19:24:28Z 3761.2954102 2009-07-10T19:24:29Z 3765.1411133 2009-07-10T19:24:33Z 3765.1411133 2009-07-10T19:24:34Z 3762.7373047 2009-07-10T19:24:37Z 3765.6215820 2009-07-10T19:24:56Z 3762.2568359 2009-07-10T19:24:58Z 3762.2568359 2009-07-10T19:24:59Z 3763.6987305 2009-07-10T19:25:10Z 3762.7373047 2009-07-10T19:25:13Z 3764.6601562 2009-07-10T19:25:18Z 3761.2954102 2009-07-10T19:25:27Z 3762.7373047 2009-07-10T19:25:37Z 3765.1411133 2009-07-10T19:25:54Z 3764.1796875 2009-07-10T19:26:03Z 3765.1411133 2009-07-10T19:26:08Z 3768.9863281 2009-07-10T19:26:14Z 3765.6215820 2009-07-10T19:26:23Z 3764.1796875 2009-07-10T19:26:52Z 3764.1796875 2009-07-10T19:27:03Z 3764.6601562 2009-07-10T19:27:13Z 3764.1796875 2009-07-10T19:28:01Z 3764.6601562 2009-07-10T19:28:30Z 3765.6215820 2009-07-10T19:29:26Z 3768.9863281 2009-07-10T19:29:31Z 3765.6215820 2009-07-10T19:29:38Z 3765.1411133 2009-07-10T19:29:44Z 3764.1796875 2009-07-10T19:29:50Z 3761.2954102 2009-07-10T19:29:54Z 3756.9692383 2009-07-10T19:29:59Z 3755.0468750 2009-07-10T19:30:03Z 3750.2402344 2009-07-10T19:30:07Z 3747.8369141 2009-07-10T19:30:09Z 3745.9145508 2009-07-10T19:30:12Z 3742.0693359 2009-07-10T19:30:19Z 3738.2241211 2009-07-10T19:30:24Z 3734.3789062 2009-07-10T19:30:27Z 3731.0136719 2009-07-10T19:30:31Z 3731.0136719 2009-07-10T19:30:32Z 3727.6489258 2009-07-10T19:30:35Z 3724.7651367 2009-07-10T19:30:38Z 3720.4394531 2009-07-10T19:30:42Z 3717.0747070 2009-07-10T19:30:45Z 3715.1523438 2009-07-10T19:30:48Z 3710.3457031 2009-07-10T19:30:51Z 3706.9809570 2009-07-10T19:30:55Z 3706.0200195 2009-07-10T19:30:56Z 3702.6552734 2009-07-10T19:31:00Z 3699.2900391 2009-07-10T19:31:03Z 3695.9257812 2009-07-10T19:31:07Z 3696.4062500 2009-07-10T19:31:08Z 3692.0805664 2009-07-10T19:31:11Z 3688.2353516 2009-07-10T19:31:13Z 3686.7934570 2009-07-10T19:31:14Z 3679.5834961 2009-07-10T19:31:18Z 3677.1801758 2009-07-10T19:31:21Z 3675.7382812 2009-07-10T19:31:23Z 3672.3735352 2009-07-10T19:31:27Z 3670.9316406 2009-07-10T19:31:29Z 3667.0859375 2009-07-10T19:31:32Z 3663.7216797 2009-07-10T19:31:36Z 3659.3955078 2009-07-10T19:31:44Z 3656.0312500 2009-07-10T19:31:45Z 3656.5117188 2009-07-10T19:31:46Z 3653.1469727 2009-07-10T19:31:48Z 3649.7827148 2009-07-10T19:31:50Z 3649.3017578 2009-07-10T19:31:51Z 3644.0146484 2009-07-10T19:31:55Z 3639.6889648 2009-07-10T19:31:57Z 3636.3242188 2009-07-10T19:32:01Z 3633.9204102 2009-07-10T19:32:04Z 3630.0751953 2009-07-10T19:32:06Z 3627.6718750 2009-07-10T19:32:08Z 3624.3076172 2009-07-10T19:32:12Z 3623.3461914 2009-07-10T19:32:14Z 3620.9428711 2009-07-10T19:32:19Z 3617.5786133 2009-07-10T19:32:23Z 3616.1367188 2009-07-10T19:32:26Z 3612.7719727 2009-07-10T19:32:30Z 3611.8105469 2009-07-10T19:32:31Z 3610.3686523 2009-07-10T19:32:36Z 3608.4462891 2009-07-10T19:32:38Z 3607.9653320 2009-07-10T19:32:41Z 3602.6777344 2009-07-10T19:32:45Z 3600.7553711 2009-07-10T19:32:49Z 3598.3520508 2009-07-10T19:32:52Z 3596.4291992 2009-07-10T19:32:56Z 3593.5454102 2009-07-10T19:33:00Z 3592.1035156 2009-07-10T19:33:01Z 3587.7773438 2009-07-10T19:33:05Z 3585.3745117 2009-07-10T19:33:08Z 3583.9321289 2009-07-10T19:33:12Z 3580.5678711 2009-07-10T19:33:17Z 3579.1259766 2009-07-10T19:33:19Z 3574.7998047 2009-07-10T19:33:25Z 3574.3193359 2009-07-10T19:33:26Z 3570.4736328 2009-07-10T19:33:30Z 3566.1474609 2009-07-10T19:33:35Z 3565.1865234 2009-07-10T19:33:37Z 3561.3413086 2009-07-10T19:33:42Z 3560.8603516 2009-07-10T19:33:44Z 3559.4184570 2009-07-10T19:33:47Z 3554.1313477 2009-07-10T19:33:51Z 3550.2861328 2009-07-10T19:33:54Z 3546.4409180 2009-07-10T19:33:57Z 3544.0375977 2009-07-10T19:33:58Z 3541.1538086 2009-07-10T19:34:01Z 3540.6733398 2009-07-10T19:34:38Z 3540.1923828 2009-07-10T19:35:09Z 3540.6733398 2009-07-10T19:35:14Z 3539.2309570 2009-07-10T19:35:22Z 3537.7885742 2009-07-10T19:35:24Z 3532.9824219 2009-07-10T19:35:30Z 3531.0595703 2009-07-10T19:35:32Z 3526.7338867 2009-07-10T19:35:37Z 3522.8886719 2009-07-10T19:35:40Z 3522.4077148 2009-07-10T19:35:41Z 3520.4853516 2009-07-10T19:35:45Z 3517.1206055 2009-07-10T19:35:48Z 3513.7563477 2009-07-10T19:35:51Z 3509.9111328 2009-07-10T19:35:55Z 3506.0654297 2009-07-10T19:35:58Z 3501.2587891 2009-07-10T19:36:01Z 3498.8554688 2009-07-10T19:36:04Z 3496.4521484 2009-07-10T19:36:07Z 3494.5297852 2009-07-10T19:36:10Z 3493.5683594 2009-07-10T19:36:11Z 3492.1264648 2009-07-10T19:36:14Z 3490.2036133 2009-07-10T19:36:17Z 3489.7231445 2009-07-10T19:36:20Z 3489.7231445 2009-07-10T19:36:22Z 3489.2421875 2009-07-10T19:36:26Z 3488.7617188 2009-07-10T19:36:28Z 3485.3974609 2009-07-10T19:36:35Z 3485.3974609 2009-07-10T19:36:36Z 3484.9165039 2009-07-10T19:36:37Z 3480.5908203 2009-07-10T19:36:43Z 3475.7836914 2009-07-10T19:36:47Z 3473.8608398 2009-07-10T19:36:49Z 3471.4580078 2009-07-10T19:36:52Z 3467.1318359 2009-07-10T19:36:56Z 3463.2866211 2009-07-10T19:36:59Z 3459.9223633 2009-07-10T19:37:02Z 3456.5576172 2009-07-10T19:37:05Z 3454.1542969 2009-07-10T19:37:08Z 3449.8286133 2009-07-10T19:37:11Z 3446.4638672 2009-07-10T19:37:15Z 3445.9833984 2009-07-10T19:37:17Z 3444.5415039 2009-07-10T19:37:18Z 3442.6181641 2009-07-10T19:37:20Z 3438.7729492 2009-07-10T19:37:24Z 3435.8891602 2009-07-10T19:37:27Z 3434.4472656 2009-07-10T19:37:29Z 3432.0439453 2009-07-10T19:37:31Z 3430.1210938 2009-07-10T19:37:34Z 3430.1210938 2009-07-10T19:37:35Z 3426.2758789 2009-07-10T19:37:40Z 3422.4306641 2009-07-10T19:37:46Z 3421.9501953 2009-07-10T19:37:47Z 3419.0664062 2009-07-10T19:37:50Z 3415.7016602 2009-07-10T19:37:54Z 3413.2983398 2009-07-10T19:37:57Z 3409.9335938 2009-07-10T19:38:01Z 3406.5688477 2009-07-10T19:38:05Z 3405.6074219 2009-07-10T19:38:07Z 3403.6850586 2009-07-10T19:38:10Z 3401.2817383 2009-07-10T19:38:13Z 3398.8784180 2009-07-10T19:38:17Z 3397.4365234 2009-07-10T19:38:20Z 3395.9946289 2009-07-10T19:38:25Z 3392.1494141 2009-07-10T19:38:31Z 3391.6684570 2009-07-10T19:38:32Z 3389.7460938 2009-07-10T19:38:35Z 3387.3427734 2009-07-10T19:38:37Z 3386.8623047 2009-07-10T19:38:41Z 3384.4589844 2009-07-10T19:38:44Z 3382.5361328 2009-07-10T19:38:48Z 3378.6904297 2009-07-10T19:38:54Z 3377.7294922 2009-07-10T19:38:56Z 3373.8837891 2009-07-10T19:39:01Z 3372.4418945 2009-07-10T19:39:04Z 3370.0390625 2009-07-10T19:39:08Z 3368.1162109 2009-07-10T19:39:11Z 3366.1933594 2009-07-10T19:39:14Z 3362.8291016 2009-07-10T19:39:20Z 3359.9453125 2009-07-10T19:39:24Z 3357.5419922 2009-07-10T19:39:29Z 3353.6967773 2009-07-10T19:39:36Z 3351.2934570 2009-07-10T19:39:40Z 3350.3320312 2009-07-10T19:39:43Z 3349.3706055 2009-07-10T19:39:45Z 3349.8515625 2009-07-10T19:39:49Z 3347.4477539 2009-07-10T19:39:53Z 3345.5249023 2009-07-10T19:39:56Z 3345.5249023 2009-07-10T19:39:58Z 3343.6025391 2009-07-10T19:40:02Z 3340.2377930 2009-07-10T19:40:08Z 3339.2768555 2009-07-10T19:40:10Z 3334.9506836 2009-07-10T19:40:14Z 3332.0668945 2009-07-10T19:40:20Z 3332.0668945 2009-07-10T19:40:21Z 3332.5473633 2009-07-10T19:40:33Z 3332.5473633 2009-07-10T19:40:37Z 3331.5864258 2009-07-10T19:40:45Z 3331.1054688 2009-07-10T19:41:36Z 3331.5864258 2009-07-10T19:41:41Z 3330.6250000 2009-07-10T19:41:47Z 3329.6635742 2009-07-10T19:41:49Z 3327.7407227 2009-07-10T19:41:57Z 3326.2988281 2009-07-10T19:42:00Z 3327.2602539 2009-07-10T19:42:07Z 3325.8183594 2009-07-10T19:42:08Z 3325.3378906 2009-07-10T19:42:10Z 3322.9345703 2009-07-10T19:42:14Z 3321.4926758 2009-07-10T19:42:18Z 3320.5312500 2009-07-10T19:42:20Z 3320.0502930 2009-07-10T19:42:22Z 3315.7241211 2009-07-10T19:42:28Z 3314.7626953 2009-07-10T19:42:30Z 3312.8403320 2009-07-10T19:42:35Z 3312.8403320 2009-07-10T19:42:37Z 3310.4370117 2009-07-10T19:42:45Z 3311.3984375 2009-07-10T19:42:47Z 3311.3984375 2009-07-10T19:42:53Z 3309.4755859 2009-07-10T19:42:56Z 3308.5146484 2009-07-10T19:43:04Z 3307.5532227 2009-07-10T19:43:06Z 3305.6303711 2009-07-10T19:43:12Z 3305.6303711 2009-07-10T19:43:13Z 3306.1113281 2009-07-10T19:43:15Z 3305.1499023 2009-07-10T19:43:19Z 3305.1499023 2009-07-10T19:43:20Z 3305.1499023 2009-07-10T19:43:26Z 3303.2270508 2009-07-10T19:43:30Z 3304.1884766 2009-07-10T19:43:38Z 3303.7080078 2009-07-10T19:43:41Z 3304.1884766 2009-07-10T19:43:44Z 3302.2661133 2009-07-10T19:43:47Z 3301.7851562 2009-07-10T19:43:49Z 3299.8627930 2009-07-10T19:43:51Z 3296.4980469 2009-07-10T19:43:56Z 3293.1337891 2009-07-10T19:43:58Z 3293.1337891 2009-07-10T19:43:59Z 3291.2109375 2009-07-10T19:44:04Z 3287.3657227 2009-07-10T19:44:09Z 3287.3657227 2009-07-10T19:44:10Z 3284.9624023 2009-07-10T19:44:15Z 3282.5585938 2009-07-10T19:44:17Z 3284.4819336 2009-07-10T19:44:19Z 3281.1166992 2009-07-10T19:44:24Z 3277.2714844 2009-07-10T19:44:30Z 3273.4262695 2009-07-10T19:44:36Z 3272.4648438 2009-07-10T19:44:38Z 3268.1391602 2009-07-10T19:44:46Z 3268.1391602 2009-07-10T19:44:47Z 3266.6972656 2009-07-10T19:44:48Z 3266.2163086 2009-07-10T19:44:53Z 3264.7744141 2009-07-10T19:44:56Z 3262.3715820 2009-07-10T19:45:00Z 3260.9291992 2009-07-10T19:45:03Z 3260.4487305 2009-07-10T19:45:05Z 3259.0068359 2009-07-10T19:45:08Z 3258.0454102 2009-07-10T19:45:13Z 3258.0454102 2009-07-10T19:45:17Z 3255.1616211 2009-07-10T19:45:23Z 3253.7197266 2009-07-10T19:45:28Z 3252.2778320 2009-07-10T19:45:32Z 3250.8349609 2009-07-10T19:45:34Z 3248.9125977 2009-07-10T19:45:36Z 3247.9511719 2009-07-10T19:45:38Z 3246.9902344 2009-07-10T19:45:40Z 3242.6640625 2009-07-10T19:45:46Z 3242.6640625 2009-07-10T19:45:48Z 3243.6254883 2009-07-10T19:45:51Z 3241.2221680 2009-07-10T19:45:57Z 3239.7802734 2009-07-10T19:45:59Z 3237.3769531 2009-07-10T19:46:03Z 3236.4155273 2009-07-10T19:46:05Z 3235.9350586 2009-07-10T19:46:07Z 3234.0122070 2009-07-10T19:46:10Z 3233.0512695 2009-07-10T19:46:20Z 3232.0898438 2009-07-10T19:46:22Z 3230.1669922 2009-07-10T19:46:24Z 3230.1669922 2009-07-10T19:46:29Z 3230.1669922 2009-07-10T19:46:31Z 3226.3217773 2009-07-10T19:46:37Z 3226.3217773 2009-07-10T19:46:43Z 3226.8027344 2009-07-10T19:46:48Z 3227.7636719 2009-07-10T19:46:53Z 3224.3994141 2009-07-10T19:47:00Z 3224.8798828 2009-07-10T19:47:01Z 3224.3994141 2009-07-10T19:47:07Z 3222.9575195 2009-07-10T19:47:09Z 3219.5922852 2009-07-10T19:47:12Z 3216.2280273 2009-07-10T19:47:16Z 3215.2666016 2009-07-10T19:47:19Z 3214.7856445 2009-07-10T19:47:21Z 3213.8247070 2009-07-10T19:47:22Z 3209.4985352 2009-07-10T19:47:28Z 3208.5375977 2009-07-10T19:47:30Z 3207.0952148 2009-07-10T19:47:32Z 3206.6147461 2009-07-10T19:47:34Z 3204.2114258 2009-07-10T19:47:41Z 3202.7695312 2009-07-10T19:47:43Z 3200.3662109 2009-07-10T19:47:48Z 3199.8857422 2009-07-10T19:47:54Z 3196.5209961 2009-07-10T19:47:58Z 3196.5209961 2009-07-10T19:47:59Z 3196.5209961 2009-07-10T19:48:00Z 3197.9628906 2009-07-10T19:48:02Z 3196.5209961 2009-07-10T19:48:06Z 3196.0405273 2009-07-10T19:48:12Z 3196.0405273 2009-07-10T19:48:15Z 3194.1176758 2009-07-10T19:48:24Z 3190.7534180 2009-07-10T19:48:27Z 3189.7919922 2009-07-10T19:48:29Z 3187.8686523 2009-07-10T19:48:32Z 3187.8686523 2009-07-10T19:48:36Z 3186.4267578 2009-07-10T19:48:38Z 3185.9462891 2009-07-10T19:48:42Z 3185.9462891 2009-07-10T19:48:46Z 3185.4658203 2009-07-10T19:48:50Z 3181.1396484 2009-07-10T19:48:55Z 3181.6201172 2009-07-10T19:48:57Z 3182.5815430 2009-07-10T19:49:01Z 3182.5815430 2009-07-10T19:49:06Z 3179.2172852 2009-07-10T19:49:11Z 3178.2558594 2009-07-10T19:49:13Z 3177.2944336 2009-07-10T19:49:15Z 3174.8911133 2009-07-10T19:49:18Z 3173.9296875 2009-07-10T19:49:25Z 3172.4877930 2009-07-10T19:50:17Z 3172.4877930 2009-07-10T19:50:18Z 3169.1235352 2009-07-10T19:54:22Z 3172.0073242 2009-07-10T19:54:26Z 3171.0458984 2009-07-10T19:54:54Z 3166.2392578 2009-07-10T19:55:06Z 3172.0073242 2009-07-10T19:55:07Z 3168.6425781 2009-07-10T19:56:05Z 3167.6816406 2009-07-10T19:57:14Z 3163.3554688 2009-07-10T19:59:10Z 3167.2006836 2009-07-10T19:59:11Z 3168.6425781 2009-07-10T19:59:13Z 3165.2783203 2009-07-10T19:59:14Z 3167.2006836 2009-07-10T19:59:15Z 3168.1621094 2009-07-10T19:59:30Z 3168.1621094 2009-07-10T20:00:03Z 3169.6040039 2009-07-10T20:00:06Z 3168.6425781 2009-07-10T20:00:09Z 3167.6816406 2009-07-10T20:00:11Z 3167.6816406 2009-07-10T20:00:14Z 3163.3554688 2009-07-10T20:00:20Z 3163.8364258 2009-07-10T20:00:21Z 3164.3168945 2009-07-10T20:00:25Z 3163.3554688 2009-07-10T20:00:27Z 3162.3945312 2009-07-10T20:00:29Z 3161.4331055 2009-07-10T20:00:31Z 3158.0683594 2009-07-10T20:00:36Z 3157.5878906 2009-07-10T20:00:38Z 3156.1459961 2009-07-10T20:00:52Z 3152.3002930 2009-07-10T20:00:59Z 3152.7807617 2009-07-10T20:01:00Z 3152.7807617 2009-07-10T20:01:02Z 3155.1840820 2009-07-10T20:01:08Z 3157.5878906 2009-07-10T20:01:14Z 3157.1069336 2009-07-10T20:01:15Z 3156.6264648 2009-07-10T20:01:23Z 3156.1459961 2009-07-10T20:01:24Z 3151.8193359 2009-07-10T20:01:29Z 3151.8193359 2009-07-10T20:01:30Z 3150.8579102 2009-07-10T20:01:31Z 3148.9355469 2009-07-10T20:01:42Z 3147.9741211 2009-07-10T20:02:01Z 3146.0517578 2009-07-10T20:02:05Z 3145.0903320 2009-07-10T20:02:14Z 3145.5708008 2009-07-10T20:02:24Z 3148.9355469 2009-07-10T20:02:41Z 3150.3774414 2009-07-10T20:02:45Z 3151.3388672 2009-07-10T20:02:51Z 3156.1459961 2009-07-10T20:02:57Z 3156.6264648 2009-07-10T20:02:58Z 3157.5878906 2009-07-10T20:03:00Z 3160.4716797 2009-07-10T20:03:02Z 3161.9135742 2009-07-10T20:03:03Z 3164.3168945 2009-07-10T20:03:07Z 3164.3168945 2009-07-10T20:03:08Z 3168.1621094 2009-07-10T20:03:16Z 3167.6816406 2009-07-10T20:03:17Z 3167.6816406 2009-07-10T20:03:52Z 3168.1621094 2009-07-10T20:04:01Z 3170.5654297 2009-07-10T20:04:05Z 3175.3720703 2009-07-10T20:04:09Z 3178.7363281 2009-07-10T20:04:13Z 3180.1782227 2009-07-10T20:04:15Z 3182.5815430 2009-07-10T20:04:18Z 3186.9077148 2009-07-10T20:04:21Z 3187.8686523 2009-07-10T20:04:22Z 3191.2338867 2009-07-10T20:04:26Z 3190.7534180 2009-07-10T20:04:27Z 3191.7143555 2009-07-10T20:04:51Z 3192.6757812 2009-07-10T20:07:55Z 3196.5209961 2009-07-10T20:07:59Z 3199.4047852 2009-07-10T20:08:06Z 3199.8857422 2009-07-10T20:08:08Z 3203.2500000 2009-07-10T20:08:14Z 3204.6918945 2009-07-10T20:08:16Z 3207.0952148 2009-07-10T20:08:19Z 3209.9794922 2009-07-10T20:08:24Z 3210.9404297 2009-07-10T20:08:26Z 3215.7470703 2009-07-10T20:08:33Z 3215.7470703 2009-07-10T20:08:34Z 3217.6699219 2009-07-10T20:08:38Z 3219.5922852 2009-07-10T20:08:40Z 3222.4765625 2009-07-10T20:08:47Z 3224.8798828 2009-07-10T20:08:49Z 3228.2446289 2009-07-10T20:08:54Z 3229.6865234 2009-07-10T20:08:56Z 3234.0122070 2009-07-10T20:09:01Z 3237.3769531 2009-07-10T20:09:04Z 3238.8188477 2009-07-10T20:09:05Z 3241.2221680 2009-07-10T20:09:09Z 3246.9902344 2009-07-10T20:09:13Z 3246.9902344 2009-07-10T20:09:14Z 3249.8740234 2009-07-10T20:09:17Z 3252.2778320 2009-07-10T20:09:28Z 3252.2778320 2009-07-10T20:10:16Z 3253.2387695 2009-07-10T20:10:50Z 3254.2001953 2009-07-10T20:11:46Z 3253.2387695 2009-07-10T20:14:21Z 3252.7583008 2009-07-10T20:15:50Z 3256.6035156 2009-07-10T20:16:06Z 3256.6035156 2009-07-10T20:16:07Z 3258.5258789 2009-07-10T20:16:10Z 3261.4101562 2009-07-10T20:16:14Z 3262.3715820 2009-07-10T20:16:23Z 3262.3715820 2009-07-10T20:17:00Z 3261.8906250 2009-07-10T20:17:53Z 3261.8906250 2009-07-10T20:18:16Z 3261.8906250 2009-07-10T20:18:54Z 3263.3325195 2009-07-10T20:19:30Z 3266.6972656 2009-07-10T20:19:35Z 3265.7358398 2009-07-10T20:19:37Z 3271.0229492 2009-07-10T20:19:42Z 3273.9067383 2009-07-10T20:19:47Z 3275.3491211 2009-07-10T20:19:51Z 3278.2329102 2009-07-10T20:19:53Z 3281.5971680 2009-07-10T20:19:59Z 3280.6362305 2009-07-10T20:20:00Z 3281.5971680 2009-07-10T20:20:13Z 3284.9624023 2009-07-10T20:20:23Z 3285.9238281 2009-07-10T20:20:31Z 3285.9238281 2009-07-10T20:20:35Z 3286.8852539 2009-07-10T20:20:37Z 3286.8852539 2009-07-10T20:20:39Z 3290.2495117 2009-07-10T20:20:43Z 3289.2880859 2009-07-10T20:20:44Z 3290.2495117 2009-07-10T20:20:45Z 3286.8852539 2009-07-10T20:20:55Z 3289.2880859 2009-07-10T20:20:58Z 3292.6528320 2009-07-10T20:21:04Z 3293.6142578 2009-07-10T20:21:05Z 3295.5366211 2009-07-10T20:21:07Z 3296.0175781 2009-07-10T20:21:10Z 3296.0175781 2009-07-10T20:21:13Z 3297.9399414 2009-07-10T20:21:18Z 3301.3046875 2009-07-10T20:21:26Z 3302.7465820 2009-07-10T20:21:28Z 3305.6303711 2009-07-10T20:21:31Z 3305.6303711 2009-07-10T20:21:32Z 3306.5917969 2009-07-10T20:21:34Z 3310.4370117 2009-07-10T20:21:39Z 3312.8403320 2009-07-10T20:21:45Z 3316.2055664 2009-07-10T20:21:49Z 3315.2436523 2009-07-10T20:21:56Z 3318.6083984 2009-07-10T20:22:00Z 3317.6474609 2009-07-10T20:22:04Z 3317.1665039 2009-07-10T20:22:06Z 3317.6474609 2009-07-10T20:22:10Z 3317.6474609 2009-07-10T20:22:12Z 3318.1279297 2009-07-10T20:22:17Z 3320.0502930 2009-07-10T20:22:21Z 3321.4926758 2009-07-10T20:22:27Z 3322.4536133 2009-07-10T20:22:31Z 3322.4536133 2009-07-10T20:22:33Z 3323.4150391 2009-07-10T20:22:36Z 3324.3764648 2009-07-10T20:22:38Z 3329.1831055 2009-07-10T20:22:43Z 3328.7021484 2009-07-10T20:22:44Z 3330.6250000 2009-07-10T20:22:46Z 3333.0283203 2009-07-10T20:22:49Z 3333.5087891 2009-07-10T20:22:51Z 3335.4311523 2009-07-10T20:22:53Z 3338.7958984 2009-07-10T20:22:58Z 3340.2377930 2009-07-10T20:23:01Z 3341.6796875 2009-07-10T20:23:04Z 3343.1215820 2009-07-10T20:23:05Z 3345.0444336 2009-07-10T20:23:07Z 3346.0058594 2009-07-10T20:23:09Z 3349.3706055 2009-07-10T20:23:15Z 3351.7739258 2009-07-10T20:23:19Z 3352.7353516 2009-07-10T20:23:22Z 3354.6582031 2009-07-10T20:23:25Z 3356.5805664 2009-07-10T20:23:33Z 3359.9453125 2009-07-10T20:23:37Z 3362.3486328 2009-07-10T20:23:40Z 3365.7128906 2009-07-10T20:23:42Z 3366.6743164 2009-07-10T20:23:44Z 3366.6743164 2009-07-10T20:23:46Z 3371.0000000 2009-07-10T20:23:49Z 3371.4809570 2009-07-10T20:23:52Z 3373.8837891 2009-07-10T20:23:56Z 3372.4418945 2009-07-10T20:23:58Z 3371.9614258 2009-07-10T20:24:00Z 3372.9228516 2009-07-10T20:24:04Z 3373.8837891 2009-07-10T20:24:09Z 3374.3647461 2009-07-10T20:24:17Z 3374.3647461 2009-07-10T20:24:21Z 3375.3261719 2009-07-10T20:24:23Z 3374.8452148 2009-07-10T20:24:26Z 3375.3261719 2009-07-10T20:24:28Z 3378.2099609 2009-07-10T20:24:30Z 3380.6137695 2009-07-10T20:24:32Z 3384.4589844 2009-07-10T20:24:36Z 3385.9008789 2009-07-10T20:24:38Z 3387.8232422 2009-07-10T20:24:42Z 3389.2651367 2009-07-10T20:24:45Z 3390.2265625 2009-07-10T20:24:53Z 3393.5913086 2009-07-10T20:25:11Z 3395.9946289 2009-07-10T20:25:15Z 3397.9169922 2009-07-10T20:25:18Z 3401.2817383 2009-07-10T20:25:23Z 3404.6459961 2009-07-10T20:25:27Z 3408.9721680 2009-07-10T20:25:35Z 3411.3754883 2009-07-10T20:25:40Z 3413.2983398 2009-07-10T20:25:43Z 3415.2211914 2009-07-10T20:25:46Z 3418.5854492 2009-07-10T20:25:49Z 3422.4306641 2009-07-10T20:25:58Z 3422.4306641 2009-07-10T20:25:59Z 3423.8730469 2009-07-10T20:26:02Z 3425.3149414 2009-07-10T20:26:07Z 3428.6791992 2009-07-10T20:26:16Z 3429.6406250 2009-07-10T20:26:19Z 3434.9277344 2009-07-10T20:26:23Z 3437.8115234 2009-07-10T20:26:28Z 3439.7343750 2009-07-10T20:26:31Z 3443.5795898 2009-07-10T20:26:35Z 3445.0219727 2009-07-10T20:26:36Z 3446.9448242 2009-07-10T20:26:41Z 3449.8286133 2009-07-10T20:26:45Z 3451.2705078 2009-07-10T20:26:46Z 3452.2319336 2009-07-10T20:26:48Z 3456.5576172 2009-07-10T20:26:53Z 3457.5190430 2009-07-10T20:26:57Z 3459.4414062 2009-07-10T20:27:00Z 3463.7675781 2009-07-10T20:27:06Z 3465.6899414 2009-07-10T20:27:10Z 3466.1704102 2009-07-10T20:27:11Z 3469.5351562 2009-07-10T20:27:16Z 3474.3417969 2009-07-10T20:27:20Z 3478.6679688 2009-07-10T20:27:23Z 3481.5517578 2009-07-10T20:27:27Z 3483.9550781 2009-07-10T20:27:29Z 3487.3198242 2009-07-10T20:27:33Z 3490.2036133 2009-07-10T20:27:36Z 3491.1650391 2009-07-10T20:27:40Z 3493.5683594 2009-07-10T20:27:43Z 3495.9716797 2009-07-10T20:27:47Z 3498.3750000 2009-07-10T20:27:49Z 3501.2587891 2009-07-10T20:27:52Z 3507.0263672 2009-07-10T20:27:56Z 3509.9111328 2009-07-10T20:28:05Z 3512.3139648 2009-07-10T20:29:48Z 3515.1982422 2009-07-10T20:29:51Z 3516.6401367 2009-07-10T20:29:55Z 3520.0043945 2009-07-10T20:30:07Z 3519.5239258 2009-07-10T20:30:09Z 3520.4853516 2009-07-10T20:30:11Z 3517.1206055 2009-07-10T20:30:15Z 3516.1596680 2009-07-10T20:30:17Z 3513.2753906 2009-07-10T20:30:22Z 3512.7949219 2009-07-10T20:30:25Z 3509.9111328 2009-07-10T20:30:29Z 3508.9497070 2009-07-10T20:30:30Z 3504.1425781 2009-07-10T20:30:36Z 3503.1811523 2009-07-10T20:30:38Z 3501.2587891 2009-07-10T20:30:40Z 3499.8168945 2009-07-10T20:30:42Z 3497.8940430 2009-07-10T20:30:44Z 3495.4907227 2009-07-10T20:30:48Z 3495.0102539 2009-07-10T20:30:50Z 3497.4135742 2009-07-10T20:30:53Z 3497.4135742 2009-07-10T20:31:03Z 3498.8554688 2009-07-10T20:31:06Z 3503.6621094 2009-07-10T20:31:12Z 3503.1811523 2009-07-10T20:31:13Z 3503.6621094 2009-07-10T20:31:17Z 3507.5073242 2009-07-10T20:31:21Z 3509.4301758 2009-07-10T20:31:24Z 3512.7949219 2009-07-10T20:31:27Z 3517.6015625 2009-07-10T20:31:31Z 3517.6015625 2009-07-10T20:31:32Z 3519.5239258 2009-07-10T20:31:34Z 3519.5239258 2009-07-10T20:31:36Z 3522.8886719 2009-07-10T20:31:40Z 3525.7724609 2009-07-10T20:31:44Z 3525.2919922 2009-07-10T20:31:45Z 3525.2919922 2009-07-10T20:31:47Z 3523.8500977 2009-07-10T20:31:49Z 3524.8110352 2009-07-10T20:31:57Z 3530.0981445 2009-07-10T20:32:04Z 3533.4628906 2009-07-10T20:32:10Z 3533.4628906 2009-07-10T20:32:11Z 3533.4628906 2009-07-10T20:32:16Z 3528.6562500 2009-07-10T20:32:22Z 3528.1757812 2009-07-10T20:32:24Z 3529.6176758 2009-07-10T20:32:34Z 3533.9433594 2009-07-10T20:32:40Z 3537.7885742 2009-07-10T20:32:43Z 3540.1923828 2009-07-10T20:32:46Z 3544.5185547 2009-07-10T20:32:49Z 3544.9990234 2009-07-10T20:32:50Z 3549.8056641 2009-07-10T20:32:59Z 3549.8056641 2009-07-10T20:33:00Z 3549.8056641 2009-07-10T20:33:01Z 3555.5732422 2009-07-10T20:33:06Z 3556.0541992 2009-07-10T20:33:09Z 3557.4960938 2009-07-10T20:33:11Z 3559.8994141 2009-07-10T20:33:16Z 3559.8994141 2009-07-10T20:33:18Z 3561.3413086 2009-07-10T20:33:20Z 3564.7055664 2009-07-10T20:33:22Z 3566.6284180 2009-07-10T20:33:25Z 3571.4350586 2009-07-10T20:33:28Z 3574.7998047 2009-07-10T20:33:30Z 3576.2416992 2009-07-10T20:33:32Z 3578.1645508 2009-07-10T20:33:36Z 3574.7998047 2009-07-10T20:33:45Z 3569.9931641 2009-07-10T20:33:51Z 3566.6284180 2009-07-10T20:33:53Z 3566.6284180 2009-07-10T20:33:54Z 3562.7832031 2009-07-10T20:33:57Z 3558.4570312 2009-07-10T20:34:01Z 3555.0927734 2009-07-10T20:34:06Z 3552.6894531 2009-07-10T20:34:08Z 3550.2861328 2009-07-10T20:34:11Z 3549.8056641 2009-07-10T20:34:13Z 3547.8828125 2009-07-10T20:34:15Z 3544.5185547 2009-07-10T20:34:19Z 3538.2695312 2009-07-10T20:34:25Z 3536.3466797 2009-07-10T20:34:29Z 3532.9824219 2009-07-10T20:34:32Z 3532.0209961 2009-07-10T20:34:33Z 3530.5791016 2009-07-10T20:34:37Z 3526.7338867 2009-07-10T20:34:43Z 3522.8886719 2009-07-10T20:34:47Z 3521.4467773 2009-07-10T20:34:50Z 3518.5625000 2009-07-10T20:34:52Z 3516.6401367 2009-07-10T20:34:56Z 3512.3139648 2009-07-10T20:35:00Z 3512.7949219 2009-07-10T20:35:01Z 3510.3916016 2009-07-10T20:35:05Z 3507.5073242 2009-07-10T20:35:08Z 3507.5073242 2009-07-10T20:35:09Z 3507.5073242 2009-07-10T20:35:10Z 3502.7006836 2009-07-10T20:35:16Z 3500.2973633 2009-07-10T20:35:21Z 3497.8940430 2009-07-10T20:35:27Z 3496.9326172 2009-07-10T20:35:35Z 3494.0488281 2009-07-10T20:35:40Z 3491.1650391 2009-07-10T20:35:45Z 3490.6845703 2009-07-10T20:35:46Z 3489.7231445 2009-07-10T20:35:48Z 3487.3198242 2009-07-10T20:35:49Z 3485.8779297 2009-07-10T20:35:55Z 3485.8779297 2009-07-10T20:35:56Z 3486.8393555 2009-07-10T20:36:04Z 3488.2812500 2009-07-10T20:36:06Z 3489.7231445 2009-07-10T20:36:10Z 3490.6845703 2009-07-10T20:36:13Z 3495.9716797 2009-07-10T20:36:17Z 3499.3359375 2009-07-10T20:36:20Z 3500.2973633 2009-07-10T20:36:24Z 3504.1425781 2009-07-10T20:36:27Z 3506.0654297 2009-07-10T20:36:31Z 3511.3530273 2009-07-10T20:36:35Z 3512.7949219 2009-07-10T20:36:36Z 3516.1596680 2009-07-10T20:36:40Z 3520.0043945 2009-07-10T20:36:44Z 3519.5239258 2009-07-10T20:36:45Z 3520.4853516 2009-07-10T20:36:48Z 3525.7724609 2009-07-10T20:36:53Z 3527.2143555 2009-07-10T20:36:55Z 3531.0595703 2009-07-10T20:36:58Z 3532.9824219 2009-07-10T20:37:01Z 3536.3466797 2009-07-10T20:37:06Z 3535.8662109 2009-07-10T20:37:07Z 3540.6733398 2009-07-10T20:37:11Z 3544.0375977 2009-07-10T20:37:16Z 3544.0375977 2009-07-10T20:37:18Z 3544.0375977 2009-07-10T20:37:27Z 3542.5957031 2009-07-10T20:39:51Z 3538.2695312 2009-07-10T20:39:56Z 3535.8662109 2009-07-10T20:39:58Z 3532.9824219 2009-07-10T20:40:02Z 3532.5014648 2009-07-10T20:40:04Z 3527.6948242 2009-07-10T20:40:07Z 3526.7338867 2009-07-10T20:40:09Z 3526.2529297 2009-07-10T20:40:12Z 3525.2919922 2009-07-10T20:40:14Z 3523.3691406 2009-07-10T20:40:16Z 3520.9658203 2009-07-10T20:40:18Z 3520.0043945 2009-07-10T20:40:20Z 3520.0043945 2009-07-10T20:40:22Z 3519.5239258 2009-07-10T20:40:24Z 3517.6015625 2009-07-10T20:40:31Z 3517.6015625 2009-07-10T20:40:32Z 3518.0820312 2009-07-10T20:40:36Z 3512.3139648 2009-07-10T20:40:41Z 3510.8720703 2009-07-10T20:40:44Z 3511.8334961 2009-07-10T20:40:46Z 3511.8334961 2009-07-10T20:40:51Z 3509.4301758 2009-07-10T20:40:54Z 3507.9877930 2009-07-10T20:40:56Z 3508.9497070 2009-07-10T20:41:00Z 3508.9497070 2009-07-10T20:41:02Z 3505.5844727 2009-07-10T20:41:06Z 3503.6621094 2009-07-10T20:41:09Z 3502.2202148 2009-07-10T20:41:13Z 3502.2202148 2009-07-10T20:41:18Z 3497.8940430 2009-07-10T20:41:28Z 3497.8940430 2009-07-10T20:41:29Z 3495.4907227 2009-07-10T20:41:31Z 3493.0878906 2009-07-10T20:41:35Z 3490.6845703 2009-07-10T20:41:37Z 3487.3198242 2009-07-10T20:41:41Z 3486.8393555 2009-07-10T20:41:42Z 3485.8779297 2009-07-10T20:41:43Z 3482.5131836 2009-07-10T20:41:50Z 3480.1098633 2009-07-10T20:41:54Z 3478.6679688 2009-07-10T20:41:58Z 3478.1875000 2009-07-10T20:42:02Z 3476.2646484 2009-07-10T20:42:09Z 3476.2646484 2009-07-10T20:42:13Z 3478.6679688 2009-07-10T20:42:17Z 3478.1875000 2009-07-10T20:42:18Z 3476.2646484 2009-07-10T20:42:22Z 3477.7070312 2009-07-10T20:42:25Z 3478.6679688 2009-07-10T20:42:26Z 3483.9550781 2009-07-10T20:42:32Z 3485.8779297 2009-07-10T20:42:35Z 3485.8779297 2009-07-10T20:42:37Z 3484.9165039 2009-07-10T20:42:40Z 3486.3583984 2009-07-10T20:42:47Z 3485.8779297 2009-07-10T20:42:48Z 3485.8779297 2009-07-10T20:42:50Z 3484.4360352 2009-07-10T20:42:52Z 3482.9941406 2009-07-10T20:42:55Z 3479.6293945 2009-07-10T20:42:59Z 3476.7456055 2009-07-10T20:43:03Z 3471.4580078 2009-07-10T20:43:07Z 3472.8999023 2009-07-10T20:43:08Z 3469.5351562 2009-07-10T20:43:15Z 3465.6899414 2009-07-10T20:43:21Z 3465.2094727 2009-07-10T20:43:24Z 3459.9223633 2009-07-10T20:43:33Z 3458.4799805 2009-07-10T20:43:35Z 3457.9995117 2009-07-10T20:43:38Z 3457.5190430 2009-07-10T20:43:40Z 3456.5576172 2009-07-10T20:43:43Z 3454.1542969 2009-07-10T20:43:48Z 3450.7895508 2009-07-10T20:43:53Z 3449.8286133 2009-07-10T20:43:55Z 3448.8671875 2009-07-10T20:43:57Z 3445.5024414 2009-07-10T20:44:03Z 3445.0219727 2009-07-10T20:44:04Z 3443.0986328 2009-07-10T20:44:06Z 3443.0986328 2009-07-10T20:44:12Z 3444.5415039 2009-07-10T20:44:14Z 3446.4638672 2009-07-10T20:44:16Z 3445.9833984 2009-07-10T20:44:20Z 3445.0219727 2009-07-10T20:44:22Z 3446.4638672 2009-07-10T20:44:31Z 3446.4638672 2009-07-10T20:44:32Z 3445.9833984 2009-07-10T20:44:39Z 3443.5795898 2009-07-10T20:44:42Z 3440.6958008 2009-07-10T20:44:46Z 3439.2539062 2009-07-10T20:44:49Z 3435.4082031 2009-07-10T20:44:53Z 3433.4858398 2009-07-10T20:45:02Z 3429.6406250 2009-07-10T20:45:08Z 3425.7954102 2009-07-10T20:45:15Z 3422.4306641 2009-07-10T20:45:22Z 3420.0273438 2009-07-10T20:45:26Z 3416.6630859 2009-07-10T20:45:31Z 3417.1435547 2009-07-10T20:45:32Z 3413.7792969 2009-07-10T20:45:33Z 3415.7016602 2009-07-10T20:45:34Z 3414.2597656 2009-07-10T20:45:39Z 3416.1826172 2009-07-10T20:45:43Z 3417.1435547 2009-07-10T20:45:48Z 3415.7016602 2009-07-10T20:45:55Z 3414.7402344 2009-07-10T20:46:06Z 3413.2983398 2009-07-10T20:46:14Z 3411.3754883 2009-07-10T20:46:18Z 3407.5302734 2009-07-10T20:46:23Z 3407.0493164 2009-07-10T20:46:26Z 3408.0107422 2009-07-10T20:46:34Z 3404.1655273 2009-07-10T20:46:45Z 3401.2817383 2009-07-10T20:46:50Z 3399.3588867 2009-07-10T20:46:54Z 3397.9169922 2009-07-10T20:46:58Z 3394.5527344 2009-07-10T20:47:01Z 3394.5527344 2009-07-10T20:47:03Z 3391.6684570 2009-07-10T20:47:06Z 3390.7075195 2009-07-10T20:47:08Z 3386.8623047 2009-07-10T20:47:12Z 3387.8232422 2009-07-10T20:47:13Z 3386.3813477 2009-07-10T20:47:18Z 3385.4204102 2009-07-10T20:47:24Z 3384.4589844 2009-07-10T20:47:26Z 3381.5747070 2009-07-10T20:47:30Z 3381.0942383 2009-07-10T20:47:40Z 3381.5747070 2009-07-10T20:47:56Z 3380.6137695 2009-07-10T20:48:00Z 3376.7680664 2009-07-10T20:48:06Z 3373.4033203 2009-07-10T20:48:10Z 3373.4033203 2009-07-10T20:48:22Z 3373.4033203 2009-07-10T20:49:18Z 3371.0000000 2009-07-10T20:49:40Z 3370.5195312 2009-07-10T20:50:29Z 3369.0776367 2009-07-10T20:50:36Z 3366.1933594 2009-07-10T20:50:42Z 3362.8291016 2009-07-10T20:50:45Z 3358.9838867 2009-07-10T20:50:47Z 3358.0224609 2009-07-10T20:50:48Z 3356.1000977 2009-07-10T20:50:53Z 3356.5805664 2009-07-10T20:50:55Z 3354.6582031 2009-07-10T20:50:58Z 3351.2934570 2009-07-10T20:51:10Z 3347.9282227 2009-07-10T20:51:16Z 3346.4863281 2009-07-10T20:51:20Z 3346.0058594 2009-07-10T20:51:23Z 3344.0830078 2009-07-10T20:51:25Z 3341.1992188 2009-07-10T20:51:28Z 3340.2377930 2009-07-10T20:51:33Z 3335.9121094 2009-07-10T20:51:39Z 3336.3925781 2009-07-10T20:51:40Z 3332.5473633 2009-07-10T20:51:45Z 3333.5087891 2009-07-10T20:51:48Z 3330.6250000 2009-07-10T20:51:52Z 3328.7021484 2009-07-10T20:51:54Z 3325.3378906 2009-07-10T20:51:58Z 3321.9731445 2009-07-10T20:52:07Z 3321.4926758 2009-07-10T20:52:08Z 3320.0502930 2009-07-10T20:52:11Z 3317.6474609 2009-07-10T20:52:17Z 3313.8017578 2009-07-10T20:52:22Z 3312.3593750 2009-07-10T20:52:24Z 3309.9565430 2009-07-10T20:52:30Z 3306.5917969 2009-07-10T20:52:38Z 3306.1113281 2009-07-10T20:52:39Z 3302.2661133 2009-07-10T20:53:25Z 3303.2270508 2009-07-10T20:54:08Z 3304.1884766 2009-07-10T20:54:54Z 3302.2661133 2009-07-10T20:55:34Z 3301.3046875 2009-07-10T20:56:03Z 3297.4594727 2009-07-10T20:56:14Z 3297.9399414 2009-07-10T20:56:15Z 3296.0175781 2009-07-10T20:56:26Z 3296.0175781 2009-07-10T20:56:30Z 3292.6528320 2009-07-10T20:56:33Z 3290.7304688 2009-07-10T20:56:37Z 3288.3271484 2009-07-10T20:56:40Z 3284.9624023 2009-07-10T20:56:47Z 3281.1166992 2009-07-10T20:56:51Z 3278.7133789 2009-07-10T20:56:55Z 3276.3100586 2009-07-10T20:57:00Z 3274.8681641 2009-07-10T20:57:04Z 3272.9458008 2009-07-10T20:57:10Z 3271.0229492 2009-07-10T20:57:14Z 3269.5810547 2009-07-10T20:57:18Z 3266.2163086 2009-07-10T20:57:24Z 3266.2163086 2009-07-10T20:57:28Z 3265.2553711 2009-07-10T20:57:32Z 3263.8134766 2009-07-10T20:57:36Z 3262.3715820 2009-07-10T20:57:38Z 3257.5649414 2009-07-10T20:57:42Z 3258.0454102 2009-07-10T20:57:43Z 3257.5649414 2009-07-10T20:57:45Z 3256.1230469 2009-07-10T20:57:49Z 3253.2387695 2009-07-10T20:57:51Z 3252.2778320 2009-07-10T20:57:53Z 3252.2778320 2009-07-10T20:57:55Z 3247.4707031 2009-07-10T20:58:01Z 3245.5478516 2009-07-10T20:58:03Z 3243.6254883 2009-07-10T20:58:05Z 3242.6640625 2009-07-10T20:58:09Z 3242.1835938 2009-07-10T20:58:13Z 3240.7416992 2009-07-10T20:58:15Z 3237.8574219 2009-07-10T20:58:19Z 3237.3769531 2009-07-10T20:58:20Z 3235.4541016 2009-07-10T20:58:24Z 3232.0898438 2009-07-10T20:58:28Z 3230.6479492 2009-07-10T20:58:31Z 3228.2446289 2009-07-10T20:58:35Z 3226.8027344 2009-07-10T20:58:40Z 3223.9189453 2009-07-10T20:58:44Z 3221.0346680 2009-07-10T20:58:48Z 3220.0732422 2009-07-10T20:58:50Z 3217.1889648 2009-07-10T20:58:56Z 3215.7470703 2009-07-10T20:59:01Z 3214.7856445 2009-07-10T20:59:04Z 3213.8247070 2009-07-10T20:59:05Z 3212.3823242 2009-07-10T20:59:07Z 3209.0180664 2009-07-10T20:59:11Z 3207.5761719 2009-07-10T20:59:12Z 3204.2114258 2009-07-10T20:59:17Z 3204.2114258 2009-07-10T20:59:18Z 3202.7695312 2009-07-10T20:59:19Z 3200.8471680 2009-07-10T20:59:23Z 3197.0014648 2009-07-10T20:59:27Z 3196.0405273 2009-07-10T20:59:29Z 3192.1953125 2009-07-10T20:59:32Z 3191.7143555 2009-07-10T20:59:40Z 3189.3110352 2009-07-10T20:59:42Z 3187.3881836 2009-07-10T20:59:48Z 3185.9462891 2009-07-10T20:59:50Z 3182.5815430 2009-07-10T20:59:56Z 3182.1010742 2009-07-10T20:59:57Z 3179.2172852 2009-07-10T21:00:00Z 3173.9296875 2009-07-10T21:00:04Z 3172.0073242 2009-07-10T21:00:05Z 3166.7202148 2009-07-10T21:00:08Z 3165.2783203 2009-07-10T21:00:11Z 3163.3554688 2009-07-10T21:00:13Z 3160.4716797 2009-07-10T21:00:18Z 3159.0297852 2009-07-10T21:00:22Z 3159.9912109 2009-07-10T21:00:30Z 3159.5102539 2009-07-10T21:00:32Z 3157.5878906 2009-07-10T21:00:37Z 3157.1069336 2009-07-10T21:00:45Z 3154.2226562 2009-07-10T21:00:50Z 3150.3774414 2009-07-10T21:00:56Z 3147.4936523 2009-07-10T21:00:59Z 3144.6098633 2009-07-10T21:01:05Z 3144.1289062 2009-07-10T21:01:07Z 3142.2065430 2009-07-10T21:01:10Z 3138.3613281 2009-07-10T21:01:14Z 3134.9965820 2009-07-10T21:01:19Z 3131.1513672 2009-07-10T21:01:24Z 3128.2675781 2009-07-10T21:01:28Z 3126.8256836 2009-07-10T21:01:32Z 3124.4223633 2009-07-10T21:01:34Z 3120.0957031 2009-07-10T21:01:37Z 3116.2509766 2009-07-10T21:01:42Z 3113.8476562 2009-07-10T21:01:46Z 3111.4443359 2009-07-10T21:01:49Z 3108.5605469 2009-07-10T21:01:54Z 3107.1181641 2009-07-10T21:01:57Z 3103.7539062 2009-07-10T21:02:01Z 3101.8310547 2009-07-10T21:02:04Z 3101.3505859 2009-07-10T21:02:05Z 3097.0244141 2009-07-10T21:02:11Z 3093.6601562 2009-07-10T21:02:16Z 3089.3334961 2009-07-10T21:02:21Z 3088.8530273 2009-07-10T21:02:22Z 3087.8916016 2009-07-10T21:02:24Z 3083.5659180 2009-07-10T21:02:30Z 3080.6821289 2009-07-10T21:02:34Z 3077.3173828 2009-07-10T21:02:38Z 3075.3950195 2009-07-10T21:02:40Z 3072.0302734 2009-07-10T21:02:44Z 3070.5883789 2009-07-10T21:02:46Z 3068.6655273 2009-07-10T21:02:49Z 3065.3012695 2009-07-10T21:02:56Z 3064.3398438 2009-07-10T21:03:01Z 3062.4174805 2009-07-10T21:03:03Z 3058.5712891 2009-07-10T21:03:06Z 3057.6103516 2009-07-10T21:03:08Z 3054.2456055 2009-07-10T21:03:11Z 3050.4003906 2009-07-10T21:03:16Z 3046.5551758 2009-07-10T21:03:23Z 3045.5937500 2009-07-10T21:03:25Z 3042.7099609 2009-07-10T21:03:29Z 3042.2294922 2009-07-10T21:03:31Z 3046.0747070 2009-07-10T21:03:36Z 3046.5551758 2009-07-10T21:03:37Z 3048.9584961 2009-07-10T21:03:40Z 3050.8808594 2009-07-10T21:03:47Z 3049.4389648 2009-07-10T21:03:51Z 3047.5166016 2009-07-10T21:03:53Z 3045.1132812 2009-07-10T21:03:59Z 3041.2680664 2009-07-10T21:04:05Z 3038.8647461 2009-07-10T21:04:09Z 3038.8647461 2009-07-10T21:04:17Z 3038.3842773 2009-07-10T21:04:20Z 3038.3842773 2009-07-10T21:04:25Z 3038.8647461 2009-07-10T21:04:27Z 3038.3842773 2009-07-10T21:04:33Z 3038.8647461 2009-07-10T21:04:37Z 3038.3842773 2009-07-10T21:04:43Z 3038.3842773 2009-07-10T21:04:46Z 3038.8647461 2009-07-10T21:04:54Z 3039.8261719 2009-07-10T21:05:00Z 3042.2294922 2009-07-10T21:05:05Z 3041.7485352 2009-07-10T21:05:09Z 3042.2294922 2009-07-10T21:05:12Z 3043.1904297 2009-07-10T21:05:16Z 3040.7875977 2009-07-10T21:05:21Z 3041.7485352 2009-07-10T21:05:25Z 3042.7099609 2009-07-10T21:05:30Z 3041.7485352 2009-07-10T21:05:34Z 3045.5937500 2009-07-10T21:05:37Z 3046.5551758 2009-07-10T21:05:41Z 3046.0747070 2009-07-10T21:05:47Z 3048.4780273 2009-07-10T21:05:51Z 3048.9584961 2009-07-10T21:05:57Z 3049.9199219 2009-07-10T21:06:05Z 3048.9584961 2009-07-10T21:06:08Z 3049.4389648 2009-07-10T21:06:13Z 3051.8422852 2009-07-10T21:06:18Z 3053.2841797 2009-07-10T21:06:20Z 3055.6875000 2009-07-10T21:06:24Z 3056.1684570 2009-07-10T21:06:34Z 3055.2070312 2009-07-10T21:06:40Z 3055.2070312 2009-07-10T21:06:47Z 3054.7265625 2009-07-10T21:06:51Z 3054.2456055 2009-07-10T21:06:55Z 3053.7651367 2009-07-10T21:06:57Z 3051.8422852 2009-07-10T21:07:00Z 3051.3618164 2009-07-10T21:07:10Z 3051.8422852 2009-07-10T21:07:13Z 3052.3232422 2009-07-10T21:07:18Z 3052.8037109 2009-07-10T21:07:21Z 3053.7651367 2009-07-10T21:07:27Z 3053.7651367 2009-07-10T21:07:36Z 3053.2841797 2009-07-10T21:08:01Z 3053.2841797 2009-07-10T21:08:17Z 3053.7651367 2009-07-10T21:08:22Z 3054.7265625 2009-07-10T21:08:28Z 3055.2070312 2009-07-10T21:08:31Z 3056.1684570 2009-07-10T21:08:37Z 3055.6875000 2009-07-10T21:08:40Z 3056.1684570 2009-07-10T21:08:44Z 3056.6489258 2009-07-10T21:08:47Z 3055.6875000 2009-07-10T21:08:58Z 3057.1293945 2009-07-10T21:09:04Z 3058.0908203 2009-07-10T21:09:07Z 3058.5712891 2009-07-10T21:09:09Z 3059.5327148 2009-07-10T21:09:15Z 3059.0522461 2009-07-10T21:09:23Z 3061.4560547 2009-07-10T21:09:33Z 3061.4560547 2009-07-10T21:09:34Z 3061.4560547 2009-07-10T21:09:42Z 3061.9365234 2009-07-10T21:09:48Z 3061.4560547 2009-07-10T21:10:00Z 3060.9750977 2009-07-10T21:10:03Z 3060.4946289 2009-07-10T21:10:11Z 3061.4560547 2009-07-10T21:10:17Z 3061.9365234 2009-07-10T21:10:26Z 3060.4946289 2009-07-10T21:11:36Z 3060.4946289 2009-07-10T21:12:06Z 3058.5712891 2009-07-10T21:12:08Z 3060.9750977 2009-07-10T21:12:12Z 3061.9365234 2009-07-10T21:12:15Z 3064.8203125 2009-07-10T21:12:21Z 3064.3398438 2009-07-10T21:12:25Z 3066.2622070 2009-07-10T21:12:29Z 3062.8979492 2009-07-10T21:12:32Z 3061.9365234 2009-07-10T21:12:34Z 3061.9365234 2009-07-10T21:12:38Z 3065.3012695 2009-07-10T21:12:42Z 3063.8593750 2009-07-10T21:12:48Z 3065.7817383 2009-07-10T21:12:52Z 3065.3012695 2009-07-10T21:12:54Z 3064.8203125 2009-07-10T21:12:56Z 3065.3012695 2009-07-10T21:13:00Z 3062.8979492 2009-07-10T21:13:03Z 3060.4946289 2009-07-10T21:13:05Z 3062.8979492 2009-07-10T21:13:07Z 3060.4946289 2009-07-10T21:13:10Z 3057.1293945 2009-07-10T21:13:17Z 3054.7265625 2009-07-10T21:13:23Z 3052.3232422 2009-07-10T21:13:33Z 3049.4389648 2009-07-10T21:13:35Z 3049.4389648 2009-07-10T21:13:39Z 3052.8037109 2009-07-10T21:13:45Z 3049.4389648 2009-07-10T21:13:54Z 3049.9199219 2009-07-10T21:13:55Z 3045.5937500 2009-07-10T21:13:58Z 3041.7485352 2009-07-10T21:14:02Z 3040.7875977 2009-07-10T21:14:04Z 3037.4228516 2009-07-10T21:14:12Z 3038.3842773 2009-07-10T21:14:18Z 3035.0195312 2009-07-10T21:14:22Z 3035.9809570 2009-07-10T21:14:26Z 3035.5000000 2009-07-10T21:14:28Z 3031.1743164 2009-07-10T21:14:36Z 3029.7324219 2009-07-10T21:14:38Z 3029.7324219 2009-07-10T21:14:42Z 3028.2905273 2009-07-10T21:14:49Z 3032.1357422 2009-07-10T21:14:52Z 3032.6162109 2009-07-10T21:14:57Z 3034.5390625 2009-07-10T21:14:59Z 3038.3842773 2009-07-10T21:15:02Z 3041.7485352 2009-07-10T21:15:03Z 3044.6328125 2009-07-10T21:15:05Z 3048.4780273 2009-07-10T21:15:11Z 3051.8422852 2009-07-10T21:15:13Z 3056.1684570 2009-07-10T21:15:17Z 3057.1293945 2009-07-10T21:15:19Z 3058.0908203 2009-07-10T21:15:20Z 3060.0141602 2009-07-10T21:15:23Z 3063.8593750 2009-07-10T21:15:26Z 3066.2622070 2009-07-10T21:15:28Z 3072.9916992 2009-07-10T21:15:32Z 3073.4721680 2009-07-10T21:15:36Z 3075.3950195 2009-07-10T21:15:41Z 3079.2402344 2009-07-10T21:15:44Z 3079.2402344 2009-07-10T21:15:45Z 3082.6044922 2009-07-10T21:15:47Z 3088.3725586 2009-07-10T21:15:50Z 3087.8916016 2009-07-10T21:15:51Z 3088.3725586 2009-07-10T21:15:52Z 3092.6987305 2009-07-10T21:15:55Z 3096.5439453 2009-07-10T21:15:57Z 3099.9086914 2009-07-10T21:15:59Z 3099.9086914 2009-07-10T21:16:00Z 3100.3891602 2009-07-10T21:16:01Z 3105.6762695 2009-07-10T21:16:05Z 3109.0410156 2009-07-10T21:16:09Z 3114.8085938 2009-07-10T21:16:13Z 3115.7700195 2009-07-10T21:16:15Z 3118.6538086 2009-07-10T21:16:18Z 3122.0185547 2009-07-10T21:16:21Z 3128.7480469 2009-07-10T21:16:25Z 3134.9965820 2009-07-10T21:16:29Z 3138.8417969 2009-07-10T21:16:33Z 3140.2836914 2009-07-10T21:16:35Z 3144.1289062 2009-07-10T21:16:38Z 3144.1289062 2009-07-10T21:16:40Z 3143.1674805 2009-07-10T21:16:43Z 3143.1674805 2009-07-10T21:16:46Z 3144.1289062 2009-07-10T21:16:48Z 3146.5322266 2009-07-10T21:16:51Z 3147.0131836 2009-07-10T21:16:52Z 3150.8579102 2009-07-10T21:16:56Z 3152.3002930 2009-07-10T21:16:58Z 3150.8579102 2009-07-10T21:16:59Z 3153.2612305 2009-07-10T21:17:01Z 3155.6645508 2009-07-10T21:17:04Z 3157.5878906 2009-07-10T21:17:06Z 3159.9912109 2009-07-10T21:17:09Z 3160.4716797 2009-07-10T21:17:10Z 3161.9135742 2009-07-10T21:17:12Z 3164.3168945 2009-07-10T21:17:20Z 3169.6040039 2009-07-10T21:17:24Z 3172.0073242 2009-07-10T21:17:26Z 3173.4492188 2009-07-10T21:17:28Z 3174.8911133 2009-07-10T21:17:29Z 3177.7753906 2009-07-10T21:17:35Z 3178.2558594 2009-07-10T21:17:41Z 3178.7363281 2009-07-10T21:17:42Z 3182.5815430 2009-07-10T21:17:46Z 3184.0234375 2009-07-10T21:17:47Z 3189.7919922 2009-07-10T21:17:51Z 3193.6372070 2009-07-10T21:17:52Z 3196.0405273 2009-07-10T21:17:55Z 3197.4824219 2009-07-10T21:17:59Z 3197.4824219 2009-07-10T21:18:01Z 3201.3276367 2009-07-10T21:18:06Z 3205.1728516 2009-07-10T21:18:09Z 3207.5761719 2009-07-10T21:18:11Z 3210.9404297 2009-07-10T21:18:14Z 3210.4599609 2009-07-10T21:18:15Z 3214.7856445 2009-07-10T21:18:20Z 3217.1889648 2009-07-10T21:18:21Z 3221.9960938 2009-07-10T21:18:26Z 3221.9960938 2009-07-10T21:18:27Z 3225.8413086 2009-07-10T21:18:30Z 3228.2446289 2009-07-10T21:18:32Z 3230.1669922 2009-07-10T21:18:35Z 3230.1669922 2009-07-10T21:18:36Z 3234.4931641 2009-07-10T21:18:39Z 3236.8964844 2009-07-10T21:18:40Z 3237.3769531 2009-07-10T21:18:44Z 3241.7026367 2009-07-10T21:18:50Z 3243.1445312 2009-07-10T21:18:51Z 3249.3930664 2009-07-10T21:18:55Z 3253.2387695 2009-07-10T21:18:59Z 3255.6420898 2009-07-10T21:19:01Z 3258.5258789 2009-07-10T21:19:03Z 3259.9682617 2009-07-10T21:19:06Z 3262.3715820 2009-07-10T21:19:08Z 3266.6972656 2009-07-10T21:19:12Z 3270.5424805 2009-07-10T21:19:16Z 3272.9458008 2009-07-10T21:19:19Z 3276.7910156 2009-07-10T21:19:23Z 3282.0781250 2009-07-10T21:19:27Z 3285.4433594 2009-07-10T21:19:30Z 3285.9238281 2009-07-10T21:19:32Z 3291.2109375 2009-07-10T21:19:35Z 3292.1723633 2009-07-10T21:19:36Z 3293.6142578 2009-07-10T21:19:39Z 3298.9013672 2009-07-10T21:19:42Z 3302.2661133 2009-07-10T21:19:47Z 3303.7080078 2009-07-10T21:19:49Z 3306.5917969 2009-07-10T21:19:52Z 3311.3984375 2009-07-10T21:19:56Z 3315.2436523 2009-07-10T21:20:00Z 3314.7626953 2009-07-10T21:20:01Z 3318.1279297 2009-07-10T21:20:06Z 3321.0117188 2009-07-10T21:20:09Z 3323.8959961 2009-07-10T21:20:13Z 3328.2216797 2009-07-10T21:20:18Z 3334.4702148 2009-07-10T21:20:21Z 3335.9121094 2009-07-10T21:20:23Z 3338.7958984 2009-07-10T21:20:27Z 3341.6796875 2009-07-10T21:20:31Z 3345.0444336 2009-07-10T21:20:35Z 3345.5249023 2009-07-10T21:20:37Z 3346.0058594 2009-07-10T21:20:39Z 3347.9282227 2009-07-10T21:20:42Z 3349.8515625 2009-07-10T21:20:45Z 3350.8125000 2009-07-10T21:20:47Z 3354.1772461 2009-07-10T21:20:52Z 3355.1386719 2009-07-10T21:20:53Z 3355.6191406 2009-07-10T21:20:59Z 3359.4643555 2009-07-10T21:21:02Z 3362.3486328 2009-07-10T21:21:04Z 3362.8291016 2009-07-10T21:21:07Z 3367.6357422 2009-07-10T21:21:13Z 3368.1162109 2009-07-10T21:21:20Z 3370.0390625 2009-07-10T21:21:23Z 3374.3647461 2009-07-10T21:21:28Z 3374.3647461 2009-07-10T21:21:29Z 3373.8837891 2009-07-10T21:21:30Z 3373.4033203 2009-07-10T21:21:33Z 3377.2485352 2009-07-10T21:21:36Z 3379.6518555 2009-07-10T21:21:38Z 3384.9394531 2009-07-10T21:21:42Z 3389.2651367 2009-07-10T21:21:46Z 3388.3041992 2009-07-10T21:21:47Z 3385.4204102 2009-07-10T21:21:50Z 3386.8623047 2009-07-10T21:21:52Z 3387.8232422 2009-07-10T21:21:57Z 3391.1879883 2009-07-10T21:22:02Z 3393.1108398 2009-07-10T21:22:08Z 3395.5136719 2009-07-10T21:22:15Z 3396.9555664 2009-07-10T21:22:18Z 3398.3979492 2009-07-10T21:22:20Z 3398.8784180 2009-07-10T21:22:23Z 3402.2431641 2009-07-10T21:22:28Z 3406.0883789 2009-07-10T21:22:33Z 3406.0883789 2009-07-10T21:22:41Z 3404.6459961 2009-07-10T21:22:43Z 3401.2817383 2009-07-10T21:22:47Z 3401.2817383 2009-07-10T21:22:49Z 3401.2817383 2009-07-10T21:22:56Z 3403.6850586 2009-07-10T21:23:02Z 3401.2817383 2009-07-10T21:23:11Z 3401.2817383 2009-07-10T21:23:18Z 3401.7622070 2009-07-10T21:23:59Z 3402.2431641 2009-07-10T21:24:14Z 3402.7236328 2009-07-10T21:24:19Z 3401.7622070 2009-07-10T21:24:45Z 3402.2431641 2009-07-10T21:25:16Z 3401.7622070 2009-07-10T21:25:18Z 3397.9169922 2009-07-10T21:25:26Z 3396.4750977 2009-07-10T21:25:28Z 3395.0332031 2009-07-10T21:25:30Z 3394.0717773 2009-07-10T21:25:32Z 3391.6684570 2009-07-10T21:25:36Z 3387.3427734 2009-07-10T21:25:42Z 3386.8623047 2009-07-10T21:25:43Z 3385.4204102 2009-07-10T21:25:46Z 3382.5361328 2009-07-10T21:25:53Z 3379.6518555 2009-07-10T21:25:58Z 3375.8066406 2009-07-10T21:26:05Z 3372.4418945 2009-07-10T21:26:10Z 3370.5195312 2009-07-10T21:26:12Z 3367.6357422 2009-07-10T21:26:18Z 3367.1547852 2009-07-10T21:26:19Z 3364.7514648 2009-07-10T21:26:23Z 3360.9062500 2009-07-10T21:26:28Z 3359.4643555 2009-07-10T21:26:30Z 3358.5029297 2009-07-10T21:26:34Z 3358.9838867 2009-07-10T21:26:39Z 3358.0224609 2009-07-10T21:26:41Z 3355.1386719 2009-07-10T21:26:45Z 3354.6582031 2009-07-10T21:26:46Z 3351.2934570 2009-07-10T21:26:49Z 3347.4477539 2009-07-10T21:26:56Z 3347.4477539 2009-07-10T21:26:57Z 3344.0830078 2009-07-10T21:27:01Z 3343.6025391 2009-07-10T21:27:02Z 3340.2377930 2009-07-10T21:27:08Z 3339.7573242 2009-07-10T21:27:09Z 3335.4311523 2009-07-10T21:27:16Z 3334.9506836 2009-07-10T21:27:17Z 3333.5087891 2009-07-10T21:27:20Z 3331.1054688 2009-07-10T21:27:25Z 3328.7021484 2009-07-10T21:27:28Z 3325.3378906 2009-07-10T21:27:32Z 3323.4150391 2009-07-10T21:27:34Z 3323.4150391 2009-07-10T21:27:35Z 3323.4150391 2009-07-10T21:27:38Z 3321.9731445 2009-07-10T21:27:43Z 3318.6083984 2009-07-10T21:27:48Z 3315.7241211 2009-07-10T21:27:51Z 3314.7626953 2009-07-10T21:27:53Z 3311.3984375 2009-07-10T21:27:57Z 3310.9174805 2009-07-10T21:27:58Z 3308.0336914 2009-07-10T21:28:02Z 3307.0722656 2009-07-10T21:28:04Z 3303.7080078 2009-07-10T21:28:10Z 3303.2270508 2009-07-10T21:28:12Z 3303.7080078 2009-07-10T21:28:18Z 3303.2270508 2009-07-10T21:28:26Z 3302.7465820 2009-07-10T21:28:32Z 3301.7851562 2009-07-10T21:28:33Z 3302.2661133 2009-07-10T21:28:39Z 3303.2270508 2009-07-10T21:28:41Z 3303.7080078 2009-07-10T21:28:45Z 3303.7080078 2009-07-10T21:28:47Z 3303.7080078 2009-07-10T21:28:55Z 3303.7080078 2009-07-10T21:29:05Z 3301.7851562 2009-07-10T21:29:07Z 3299.8627930 2009-07-10T21:29:18Z 3299.3818359 2009-07-10T21:29:21Z 3299.3818359 2009-07-10T21:29:24Z 3297.9399414 2009-07-10T21:29:29Z 3297.9399414 2009-07-10T21:29:33Z 3297.4594727 2009-07-10T21:29:35Z 3293.6142578 2009-07-10T21:29:43Z 3293.1337891 2009-07-10T21:29:44Z 3292.6528320 2009-07-10T21:29:48Z 3292.1723633 2009-07-10T21:29:50Z 3292.6528320 2009-07-10T21:29:56Z 3294.0947266 2009-07-10T21:29:59Z 3292.6528320 2009-07-10T21:30:02Z 3292.6528320 2009-07-10T21:30:08Z 3290.7304688 2009-07-10T21:30:11Z 3288.3271484 2009-07-10T21:30:17Z 3287.8461914 2009-07-10T21:30:18Z 3284.9624023 2009-07-10T21:30:22Z 3284.4819336 2009-07-10T21:30:26Z 3280.1552734 2009-07-10T21:30:34Z 3279.6748047 2009-07-10T21:30:36Z 3275.8295898 2009-07-10T21:30:40Z 3274.8681641 2009-07-10T21:30:43Z 3271.9843750 2009-07-10T21:30:49Z 3269.1005859 2009-07-10T21:30:53Z 3264.7744141 2009-07-10T21:31:00Z 3262.3715820 2009-07-10T21:31:04Z 3259.0068359 2009-07-10T21:31:07Z 3254.6811523 2009-07-10T21:31:11Z 3253.7197266 2009-07-10T21:31:12Z 3250.3544922 2009-07-10T21:31:16Z 3248.9125977 2009-07-10T21:31:20Z 3248.4321289 2009-07-10T21:31:26Z 3246.9902344 2009-07-10T21:31:31Z 3246.5092773 2009-07-10T21:31:39Z 3244.5869141 2009-07-10T21:31:43Z 3246.5092773 2009-07-10T21:31:46Z 3245.5478516 2009-07-10T21:31:49Z 3243.6254883 2009-07-10T21:31:53Z 3243.6254883 2009-07-10T21:31:58Z 3241.7026367 2009-07-10T21:32:01Z 3237.8574219 2009-07-10T21:32:13Z 3236.4155273 2009-07-10T21:32:15Z 3234.4931641 2009-07-10T21:32:25Z 3234.9736328 2009-07-10T21:32:29Z 3231.6093750 2009-07-10T21:32:32Z 3231.1284180 2009-07-10T21:32:37Z 3231.1284180 2009-07-10T21:32:40Z 3228.7250977 2009-07-10T21:32:44Z 3224.3994141 2009-07-10T21:32:49Z 3223.4379883 2009-07-10T21:32:51Z 3220.0732422 2009-07-10T21:32:57Z 3217.1889648 2009-07-10T21:33:00Z 3216.7084961 2009-07-10T21:33:07Z 3215.2666016 2009-07-10T21:33:12Z 3213.3437500 2009-07-10T21:33:15Z 3211.9018555 2009-07-10T21:33:18Z 3209.4985352 2009-07-10T21:33:22Z 3209.0180664 2009-07-10T21:33:25Z 3208.0566406 2009-07-10T21:33:27Z 3206.6147461 2009-07-10T21:33:30Z 3205.6533203 2009-07-10T21:33:31Z 3204.2114258 2009-07-10T21:33:34Z 3203.2500000 2009-07-10T21:33:35Z 3202.2890625 2009-07-10T21:33:37Z 3200.8471680 2009-07-10T21:33:41Z 3201.3276367 2009-07-10T21:33:44Z 3199.4047852 2009-07-10T21:33:48Z 3198.9243164 2009-07-10T21:33:51Z 3197.4824219 2009-07-10T21:33:56Z 3196.5209961 2009-07-10T21:34:00Z 3194.1176758 2009-07-10T21:34:09Z 3190.7534180 2009-07-10T21:34:17Z 3188.8305664 2009-07-10T21:34:19Z 3188.3500977 2009-07-10T21:34:21Z 3187.3881836 2009-07-10T21:34:23Z 3185.9462891 2009-07-10T21:34:24Z 3184.9848633 2009-07-10T21:34:26Z 3183.5429688 2009-07-10T21:34:28Z 3182.1010742 2009-07-10T21:34:31Z 3182.5815430 2009-07-10T21:34:33Z 3180.6591797 2009-07-10T21:34:40Z 3180.1782227 2009-07-10T21:34:43Z 3178.7363281 2009-07-10T21:34:45Z 3178.2558594 2009-07-10T21:34:46Z 3177.2944336 2009-07-10T21:34:50Z 3175.3720703 2009-07-10T21:34:53Z 3172.9687500 2009-07-10T21:34:58Z 3172.0073242 2009-07-10T21:34:59Z 3170.0849609 2009-07-10T21:35:06Z 3165.7587891 2009-07-10T21:35:17Z 3164.3168945 2009-07-10T21:35:19Z 3163.8364258 2009-07-10T21:35:20Z 3161.4331055 2009-07-10T21:35:25Z 3160.9521484 2009-07-10T21:35:29Z 3160.4716797 2009-07-10T21:35:33Z 3159.5102539 2009-07-10T21:35:37Z 3158.5488281 2009-07-10T21:35:39Z 3157.1069336 2009-07-10T21:35:44Z 3158.0683594 2009-07-10T21:35:46Z 3153.2612305 2009-07-10T21:35:54Z 3153.7421875 2009-07-10T21:35:55Z 3153.2612305 2009-07-10T21:35:56Z 3152.3002930 2009-07-10T21:35:58Z 3150.3774414 2009-07-10T21:36:00Z 3148.9355469 2009-07-10T21:36:03Z 3147.9741211 2009-07-10T21:36:11Z 3147.4936523 2009-07-10T21:36:12Z 3146.0517578 2009-07-10T21:36:15Z 3145.5708008 2009-07-10T21:36:17Z 3142.6870117 2009-07-10T21:36:20Z 3139.3227539 2009-07-10T21:36:27Z 3137.8803711 2009-07-10T21:36:35Z 3138.8417969 2009-07-10T21:37:04Z 3140.7646484 2009-07-10T21:37:13Z 3140.2836914 2009-07-10T21:37:20Z 3141.7255859 2009-07-10T21:37:27Z 3143.1674805 2009-07-10T21:37:52Z 3144.6098633 2009-07-10T21:37:55Z 3145.5708008 2009-07-10T21:37:57Z 3145.5708008 2009-07-10T21:38:03Z 3146.0517578 2009-07-10T21:38:08Z 3145.0903320 2009-07-10T21:38:10Z 3144.6098633 2009-07-10T21:38:14Z 3144.1289062 2009-07-10T21:38:16Z 3143.1674805 2009-07-10T21:38:18Z 3140.2836914 2009-07-10T21:38:25Z 3140.7646484 2009-07-10T21:38:31Z 3139.8032227 2009-07-10T21:38:32Z 3138.8417969 2009-07-10T21:38:34Z 3136.4384766 2009-07-10T21:38:36Z 3134.0351562 2009-07-10T21:38:40Z 3129.2290039 2009-07-10T21:38:45Z 3125.8642578 2009-07-10T21:38:48Z 3125.3837891 2009-07-10T21:38:50Z 3123.4604492 2009-07-10T21:38:53Z 3127.7866211 2009-07-10T21:38:57Z 3130.6708984 2009-07-10T21:39:00Z 3134.9965820 2009-07-10T21:39:02Z 3137.3999023 2009-07-10T21:39:04Z 3138.8417969 2009-07-10T21:39:06Z 3135.4770508 2009-07-10T21:39:09Z 3135.4770508 2009-07-10T21:39:10Z 3133.0742188 2009-07-10T21:39:16Z 3128.7480469 2009-07-10T21:39:21Z 3127.3061523 2009-07-10T21:39:24Z 3124.9028320 2009-07-10T21:39:28Z 3124.9028320 2009-07-10T21:39:31Z 3123.4604492 2009-07-10T21:39:34Z 3120.0957031 2009-07-10T21:39:38Z 3117.2119141 2009-07-10T21:39:44Z 3116.7314453 2009-07-10T21:39:45Z 3112.8862305 2009-07-10T21:39:50Z 3110.4829102 2009-07-10T21:39:53Z 3107.5991211 2009-07-10T21:39:58Z 3103.7539062 2009-07-10T21:40:03Z 3100.3891602 2009-07-10T21:40:06Z 3097.5053711 2009-07-10T21:40:10Z 3097.5053711 2009-07-10T21:40:11Z 3094.6215820 2009-07-10T21:40:15Z 3093.1796875 2009-07-10T21:40:17Z 3088.8530273 2009-07-10T21:40:22Z 3085.9692383 2009-07-10T21:40:26Z 3083.0854492 2009-07-10T21:40:29Z 3081.1625977 2009-07-10T21:40:34Z 3085.9692383 2009-07-10T21:40:38Z 3088.8530273 2009-07-10T21:40:40Z 3085.9692383 2009-07-10T21:40:45Z 3084.0463867 2009-07-10T21:40:47Z 3082.6044922 2009-07-10T21:40:49Z 3080.6821289 2009-07-10T21:40:54Z 3076.8369141 2009-07-10T21:41:02Z 3076.8369141 2009-07-10T21:41:03Z 3073.9526367 2009-07-10T21:41:06Z 3077.7983398 2009-07-10T21:41:12Z 3078.7592773 2009-07-10T21:41:13Z 3077.7983398 2009-07-10T21:41:23Z 3074.4335938 2009-07-10T21:41:25Z 3073.9526367 2009-07-10T21:41:26Z 3075.8754883 2009-07-10T21:41:32Z 3080.2011719 2009-07-10T21:41:37Z 3080.6821289 2009-07-10T21:41:39Z 3081.1625977 2009-07-10T21:41:42Z 3081.6430664 2009-07-10T21:41:50Z 3077.7983398 2009-07-10T21:41:57Z 3076.8369141 2009-07-10T21:41:59Z 3072.9916992 2009-07-10T21:42:03Z 3072.9916992 2009-07-10T21:42:11Z 3069.6269531 2009-07-10T21:42:17Z 3067.7045898 2009-07-10T21:42:19Z 3065.7817383 2009-07-10T21:42:22Z 3066.2622070 2009-07-10T21:42:25Z 3067.7045898 2009-07-10T21:42:32Z 3068.1850586 2009-07-10T21:42:35Z 3068.6655273 2009-07-10T21:42:43Z 3065.3012695 2009-07-10T21:44:36Z 3065.3012695 2009-07-10T21:51:54Z Day 2 Red 3064.3398438 2009-07-11T17:02:37Z 3065.3012695 2009-07-11T17:03:48Z 3066.2622070 2009-07-11T17:04:32Z 3065.7817383 2009-07-11T17:05:29Z 3065.7817383 2009-07-11T17:05:59Z 3065.3012695 2009-07-11T17:06:48Z 3063.8593750 2009-07-11T17:08:22Z 3062.8979492 2009-07-11T17:10:06Z 3062.8979492 2009-07-11T17:10:09Z 3063.3784180 2009-07-11T17:10:11Z 3063.3784180 2009-07-11T17:10:16Z 3059.5327148 2009-07-11T17:10:24Z 3060.0141602 2009-07-11T17:10:29Z 3056.6489258 2009-07-11T17:10:35Z 3052.3232422 2009-07-11T17:10:39Z 3048.9584961 2009-07-11T17:10:42Z 3047.9970703 2009-07-11T17:10:44Z 3045.5937500 2009-07-11T17:10:50Z 3047.0361328 2009-07-11T17:10:52Z 3045.1132812 2009-07-11T17:10:55Z 3046.0747070 2009-07-11T17:11:02Z 3042.7099609 2009-07-11T17:11:05Z 3037.9033203 2009-07-11T17:11:11Z 3034.5390625 2009-07-11T17:11:13Z 3032.6162109 2009-07-11T17:11:18Z 3033.5776367 2009-07-11T17:11:33Z 3029.7324219 2009-07-11T17:11:35Z 3025.8867188 2009-07-11T17:11:37Z 3021.5610352 2009-07-11T17:11:40Z 3017.7158203 2009-07-11T17:11:43Z 3017.2348633 2009-07-11T17:11:45Z 3013.3896484 2009-07-11T17:11:51Z 3010.9863281 2009-07-11T17:11:55Z 3008.5834961 2009-07-11T17:12:07Z 3006.6606445 2009-07-11T17:12:16Z 3004.2573242 2009-07-11T17:12:21Z 3003.2958984 2009-07-11T17:12:23Z 2999.9316406 2009-07-11T17:12:27Z 2996.5668945 2009-07-11T17:12:31Z 2992.7211914 2009-07-11T17:12:39Z 2991.7597656 2009-07-11T17:12:41Z 2989.8374023 2009-07-11T17:12:46Z 2987.4340820 2009-07-11T17:12:50Z 2984.0693359 2009-07-11T17:12:56Z 2981.1855469 2009-07-11T17:12:58Z 2981.1855469 2009-07-11T17:12:59Z 2978.7822266 2009-07-11T17:13:03Z 2975.8984375 2009-07-11T17:13:11Z 2975.8984375 2009-07-11T17:13:12Z 2973.0146484 2009-07-11T17:13:17Z 2974.4565430 2009-07-11T17:13:28Z 2970.6113281 2009-07-11T17:13:32Z 2969.1694336 2009-07-11T17:13:35Z 2972.5336914 2009-07-11T17:13:41Z 2970.1308594 2009-07-11T17:13:42Z 2966.2851562 2009-07-11T17:13:44Z 2963.8818359 2009-07-11T17:13:47Z 2960.9975586 2009-07-11T17:13:55Z 2957.1523438 2009-07-11T17:13:59Z 2954.7495117 2009-07-11T17:14:02Z 2952.8266602 2009-07-11T17:14:11Z 2948.9814453 2009-07-11T17:14:16Z 2947.0590820 2009-07-11T17:14:19Z 2945.6166992 2009-07-11T17:14:22Z 2944.1748047 2009-07-11T17:14:25Z 2942.7329102 2009-07-11T17:14:28Z 2942.2524414 2009-07-11T17:14:30Z 2938.4072266 2009-07-11T17:14:36Z 2937.9262695 2009-07-11T17:14:43Z 2937.9262695 2009-07-11T17:14:49Z 2937.9262695 2009-07-11T17:15:12Z 2937.9262695 2009-07-11T17:15:26Z 2937.4458008 2009-07-11T17:15:38Z 2937.4458008 2009-07-11T17:15:54Z 2936.9653320 2009-07-11T17:16:33Z 2935.0424805 2009-07-11T17:16:42Z 2936.0039062 2009-07-11T17:16:55Z 2936.0039062 2009-07-11T17:17:08Z 2935.5229492 2009-07-11T17:17:29Z 2935.0424805 2009-07-11T17:18:11Z 2934.5620117 2009-07-11T17:18:45Z 2934.0810547 2009-07-11T17:19:12Z 2934.5620117 2009-07-11T17:19:17Z 2934.0810547 2009-07-11T17:19:21Z 2934.0810547 2009-07-11T17:19:26Z 2938.4072266 2009-07-11T17:19:32Z 2940.8105469 2009-07-11T17:19:35Z 2942.7329102 2009-07-11T17:19:37Z 2945.1362305 2009-07-11T17:19:41Z 2948.5009766 2009-07-11T17:19:44Z 2952.8266602 2009-07-11T17:19:48Z 2956.6718750 2009-07-11T17:19:54Z 2960.0366211 2009-07-11T17:19:56Z 2961.9589844 2009-07-11T17:19:58Z 2963.4008789 2009-07-11T17:20:00Z 2970.6113281 2009-07-11T17:20:06Z 2970.6113281 2009-07-11T17:20:07Z 2974.4565430 2009-07-11T17:20:09Z 2981.1855469 2009-07-11T17:20:13Z 2981.6660156 2009-07-11T17:20:15Z 2985.0307617 2009-07-11T17:20:18Z 2986.9536133 2009-07-11T17:20:20Z 2990.7988281 2009-07-11T17:20:23Z 2991.2792969 2009-07-11T17:20:24Z 2994.6440430 2009-07-11T17:20:31Z 2996.0864258 2009-07-11T17:20:34Z 2997.5283203 2009-07-11T17:20:35Z 2998.4897461 2009-07-11T17:20:37Z 3000.8930664 2009-07-11T17:20:41Z 3003.2958984 2009-07-11T17:20:44Z 3002.8154297 2009-07-11T17:20:46Z 3007.6220703 2009-07-11T17:20:51Z 3010.5058594 2009-07-11T17:20:54Z 3013.3896484 2009-07-11T17:20:58Z 3016.7543945 2009-07-11T17:21:02Z 3019.1577148 2009-07-11T17:21:04Z 3019.1577148 2009-07-11T17:21:06Z 3020.5996094 2009-07-11T17:21:10Z 3021.5610352 2009-07-11T17:21:12Z 3024.9252930 2009-07-11T17:21:17Z 3026.3671875 2009-07-11T17:21:20Z 3026.8481445 2009-07-11T17:21:21Z 3027.8090820 2009-07-11T17:21:23Z 3028.2905273 2009-07-11T17:21:27Z 3028.2905273 2009-07-11T17:21:32Z 3032.6162109 2009-07-11T17:21:35Z 3035.5000000 2009-07-11T17:21:37Z 3035.9809570 2009-07-11T17:21:41Z 3040.3066406 2009-07-11T17:21:45Z 3047.5166016 2009-07-11T17:21:50Z 3051.3618164 2009-07-11T17:21:53Z 3051.8422852 2009-07-11T17:21:54Z 3053.7651367 2009-07-11T17:21:58Z 3054.7265625 2009-07-11T17:22:02Z 3060.0141602 2009-07-11T17:22:05Z 3064.3398438 2009-07-11T17:22:08Z 3064.8203125 2009-07-11T17:22:09Z 3067.7045898 2009-07-11T17:22:14Z 3069.6269531 2009-07-11T17:22:16Z 3072.0302734 2009-07-11T17:22:20Z 3071.5498047 2009-07-11T17:22:22Z 3073.9526367 2009-07-11T17:22:27Z 3076.8369141 2009-07-11T17:22:32Z 3079.7207031 2009-07-11T17:22:34Z 3085.4887695 2009-07-11T17:22:37Z 3086.9306641 2009-07-11T17:22:39Z 3088.3725586 2009-07-11T17:22:42Z 3093.1796875 2009-07-11T17:22:46Z 3096.0634766 2009-07-11T17:22:49Z 3099.4277344 2009-07-11T17:22:51Z 3100.8701172 2009-07-11T17:22:53Z 3103.2729492 2009-07-11T17:22:54Z 3107.1181641 2009-07-11T17:22:57Z 3107.1181641 2009-07-11T17:23:04Z 3108.5605469 2009-07-11T17:23:05Z 3111.9248047 2009-07-11T17:23:11Z 3119.1347656 2009-07-11T17:23:16Z 3123.4604492 2009-07-11T17:23:19Z 3129.7094727 2009-07-11T17:23:22Z 3132.1127930 2009-07-11T17:23:23Z 3137.8803711 2009-07-11T17:23:26Z 3139.8032227 2009-07-11T17:23:27Z 3146.0517578 2009-07-11T17:23:30Z 3148.4550781 2009-07-11T17:23:31Z 3151.8193359 2009-07-11T17:23:34Z 3157.1069336 2009-07-11T17:23:37Z 3160.9521484 2009-07-11T17:23:40Z 3159.9912109 2009-07-11T17:23:42Z 3163.8364258 2009-07-11T17:23:44Z 3167.6816406 2009-07-11T17:23:48Z 3164.3168945 2009-07-11T17:23:50Z 3169.6040039 2009-07-11T17:23:54Z 3169.1235352 2009-07-11T17:24:02Z 3171.0458984 2009-07-11T17:24:07Z 3173.4492188 2009-07-11T17:24:12Z 3174.8911133 2009-07-11T17:24:13Z 3180.1782227 2009-07-11T17:24:16Z 3181.6201172 2009-07-11T17:24:19Z 3182.1010742 2009-07-11T17:24:20Z 3185.9462891 2009-07-11T17:24:25Z 3188.8305664 2009-07-11T17:24:27Z 3191.2338867 2009-07-11T17:24:28Z 3194.1176758 2009-07-11T17:24:31Z 3193.6372070 2009-07-11T17:24:37Z 3197.0014648 2009-07-11T17:24:40Z 3197.9628906 2009-07-11T17:24:42Z 3200.8471680 2009-07-11T17:24:43Z 3202.7695312 2009-07-11T17:24:45Z 3210.4599609 2009-07-11T17:24:49Z 3212.8632812 2009-07-11T17:24:51Z 3215.7470703 2009-07-11T17:24:54Z 3219.1118164 2009-07-11T17:24:56Z 3223.9189453 2009-07-11T17:25:02Z 3227.2832031 2009-07-11T17:25:06Z 3231.1284180 2009-07-11T17:25:10Z 3233.0512695 2009-07-11T17:25:13Z 3233.0512695 2009-07-11T17:25:17Z 3234.9736328 2009-07-11T17:25:23Z 3236.4155273 2009-07-11T17:25:25Z 3238.3383789 2009-07-11T17:25:28Z 3237.3769531 2009-07-11T17:25:37Z 3236.4155273 2009-07-11T17:25:40Z 3238.3383789 2009-07-11T17:25:47Z 3239.2998047 2009-07-11T17:25:51Z 3241.7026367 2009-07-11T17:25:56Z 3242.6640625 2009-07-11T17:25:59Z 3247.9511719 2009-07-11T17:26:03Z 3251.7963867 2009-07-11T17:26:06Z 3252.7583008 2009-07-11T17:26:09Z 3257.5649414 2009-07-11T17:26:15Z 3260.4487305 2009-07-11T17:26:22Z 3259.4873047 2009-07-11T17:26:25Z 3258.5258789 2009-07-11T17:26:27Z 3256.6035156 2009-07-11T17:26:29Z 3259.4873047 2009-07-11T17:26:35Z 3262.3715820 2009-07-11T17:26:38Z 3267.1777344 2009-07-11T17:26:41Z 3269.1005859 2009-07-11T17:26:43Z 3271.0229492 2009-07-11T17:26:45Z 3269.1005859 2009-07-11T17:26:48Z 3271.0229492 2009-07-11T17:26:58Z 3270.5424805 2009-07-11T17:27:05Z 3271.5039062 2009-07-11T17:27:16Z 3271.9843750 2009-07-11T17:27:25Z 3275.3491211 2009-07-11T17:28:54Z 3276.7910156 2009-07-11T17:31:06Z 3275.3491211 2009-07-11T17:31:09Z 3277.2714844 2009-07-11T17:31:11Z 3276.3100586 2009-07-11T17:31:13Z 3282.0781250 2009-07-11T17:31:17Z 3282.0781250 2009-07-11T17:31:18Z 3278.7133789 2009-07-11T17:31:25Z 3276.3100586 2009-07-11T17:31:33Z 3277.2714844 2009-07-11T17:31:34Z 3277.7524414 2009-07-11T17:31:39Z 3276.3100586 2009-07-11T17:31:47Z 3277.2714844 2009-07-11T17:31:49Z 3278.2329102 2009-07-11T17:31:56Z 3277.7524414 2009-07-11T17:32:02Z 3279.1943359 2009-07-11T17:32:05Z 3281.5971680 2009-07-11T17:32:07Z 3283.0395508 2009-07-11T17:32:09Z 3285.4433594 2009-07-11T17:32:12Z 3285.9238281 2009-07-11T17:32:15Z 3286.8852539 2009-07-11T17:32:23Z 3285.9238281 2009-07-11T17:32:25Z 3287.8461914 2009-07-11T17:32:35Z 3290.7304688 2009-07-11T17:32:54Z 3291.2109375 2009-07-11T17:32:58Z 3292.1723633 2009-07-11T17:33:00Z 3295.0561523 2009-07-11T17:33:07Z 3296.0175781 2009-07-11T17:33:08Z 3296.9785156 2009-07-11T17:33:13Z 3295.5366211 2009-07-11T17:33:22Z 3299.8627930 2009-07-11T17:33:27Z 3302.2661133 2009-07-11T17:33:31Z 3305.1499023 2009-07-11T17:33:36Z 3304.6689453 2009-07-11T17:33:40Z 3307.5532227 2009-07-11T17:33:44Z 3308.0336914 2009-07-11T17:33:48Z 3308.5146484 2009-07-11T17:33:52Z 3307.5532227 2009-07-11T17:33:54Z 3308.5146484 2009-07-11T17:33:56Z 3310.4370117 2009-07-11T17:34:00Z 3311.3984375 2009-07-11T17:34:04Z 3312.3593750 2009-07-11T17:34:09Z 3311.3984375 2009-07-11T17:34:11Z 3311.8789062 2009-07-11T17:34:14Z 3312.8403320 2009-07-11T17:34:18Z 3313.8017578 2009-07-11T17:34:21Z 3314.7626953 2009-07-11T17:34:27Z 3317.6474609 2009-07-11T17:34:32Z 3321.4926758 2009-07-11T17:34:37Z 3322.4536133 2009-07-11T17:34:40Z 3322.4536133 2009-07-11T17:34:42Z 3322.4536133 2009-07-11T17:34:48Z 3325.3378906 2009-07-11T17:34:53Z 3324.8569336 2009-07-11T17:34:54Z 3325.3378906 2009-07-11T17:34:58Z 3323.8959961 2009-07-11T17:35:01Z 3328.7021484 2009-07-11T17:35:06Z 3325.8183594 2009-07-11T17:35:12Z 3325.3378906 2009-07-11T17:35:16Z 3325.3378906 2009-07-11T17:35:19Z 3324.8569336 2009-07-11T17:35:21Z 3325.8183594 2009-07-11T17:35:30Z 3326.2988281 2009-07-11T17:35:31Z 3327.2602539 2009-07-11T17:35:33Z 3325.3378906 2009-07-11T17:35:35Z 3328.7021484 2009-07-11T17:35:39Z 3328.7021484 2009-07-11T17:35:40Z 3327.7407227 2009-07-11T17:35:42Z 3328.2216797 2009-07-11T17:35:44Z 3331.5864258 2009-07-11T17:35:52Z 3331.5864258 2009-07-11T17:35:54Z 3333.9892578 2009-07-11T17:35:59Z 3331.1054688 2009-07-11T17:36:04Z 3327.2602539 2009-07-11T17:36:09Z 3327.7407227 2009-07-11T17:36:23Z 3332.0668945 2009-07-11T17:37:10Z 3328.2216797 2009-07-11T17:37:16Z 3328.2216797 2009-07-11T17:37:17Z 3324.8569336 2009-07-11T17:37:24Z 3321.9731445 2009-07-11T17:37:27Z 3321.4926758 2009-07-11T17:37:28Z 3318.6083984 2009-07-11T17:37:31Z 3316.2055664 2009-07-11T17:37:34Z 3314.2822266 2009-07-11T17:37:36Z 3314.7626953 2009-07-11T17:37:37Z 3313.3208008 2009-07-11T17:37:40Z 3308.5146484 2009-07-11T17:37:44Z 3306.5917969 2009-07-11T17:37:48Z 3303.2270508 2009-07-11T17:37:51Z 3302.7465820 2009-07-11T17:37:53Z 3295.0561523 2009-07-11T17:37:58Z 3292.1723633 2009-07-11T17:38:02Z 3288.8076172 2009-07-11T17:38:04Z 3285.4433594 2009-07-11T17:38:06Z 3284.4819336 2009-07-11T17:38:07Z 3279.1943359 2009-07-11T17:38:11Z 3279.1943359 2009-07-11T17:38:12Z 3276.3100586 2009-07-11T17:38:15Z 3271.9843750 2009-07-11T17:38:19Z 3270.0620117 2009-07-11T17:38:20Z 3266.2163086 2009-07-11T17:38:26Z 3263.3325195 2009-07-11T17:38:31Z 3261.8906250 2009-07-11T17:38:34Z 3260.9291992 2009-07-11T17:38:35Z 3257.5649414 2009-07-11T17:38:39Z 3252.7583008 2009-07-11T17:38:44Z 3251.3159180 2009-07-11T17:38:46Z 3247.9511719 2009-07-11T17:38:50Z 3244.1059570 2009-07-11T17:38:55Z 3240.2607422 2009-07-11T17:39:01Z 3239.2998047 2009-07-11T17:39:02Z 3239.7802734 2009-07-11T17:39:05Z 3237.8574219 2009-07-11T17:39:08Z 3237.3769531 2009-07-11T17:39:09Z 3237.3769531 2009-07-11T17:39:11Z 3234.9736328 2009-07-11T17:39:17Z 3232.5703125 2009-07-11T17:39:22Z 3229.6865234 2009-07-11T17:39:32Z 3229.2060547 2009-07-11T17:39:35Z 3229.6865234 2009-07-11T17:39:39Z 3227.7636719 2009-07-11T17:39:41Z 3227.7636719 2009-07-11T17:39:43Z 3223.9189453 2009-07-11T17:39:52Z 3223.9189453 2009-07-11T17:39:53Z 3221.0346680 2009-07-11T17:40:02Z 3218.1503906 2009-07-11T17:40:06Z 3215.2666016 2009-07-11T17:40:14Z 3214.7856445 2009-07-11T17:40:16Z 3211.4213867 2009-07-11T17:40:22Z 3208.0566406 2009-07-11T17:40:26Z 3208.0566406 2009-07-11T17:40:27Z 3204.6918945 2009-07-11T17:40:31Z 3203.2500000 2009-07-11T17:40:35Z 3202.2890625 2009-07-11T17:40:39Z 3202.2890625 2009-07-11T17:40:45Z 3200.3662109 2009-07-11T17:40:50Z 3203.2500000 2009-07-11T17:40:55Z 3199.4047852 2009-07-11T17:41:01Z 3196.0405273 2009-07-11T17:41:06Z 3195.0791016 2009-07-11T17:41:08Z 3193.1567383 2009-07-11T17:41:11Z 3191.7143555 2009-07-11T17:41:13Z 3189.3110352 2009-07-11T17:41:16Z 3188.8305664 2009-07-11T17:41:18Z 3186.9077148 2009-07-11T17:41:22Z 3183.5429688 2009-07-11T17:41:26Z 3184.5043945 2009-07-11T17:41:37Z 3184.5043945 2009-07-11T17:41:38Z 3183.0625000 2009-07-11T17:41:42Z 3181.6201172 2009-07-11T17:41:51Z 3179.6977539 2009-07-11T17:41:57Z 3176.3330078 2009-07-11T17:42:01Z 3176.3330078 2009-07-11T17:42:02Z 3173.4492188 2009-07-11T17:42:09Z 3172.0073242 2009-07-11T17:42:12Z 3172.0073242 2009-07-11T17:42:16Z 3168.1621094 2009-07-11T17:42:25Z 3167.6816406 2009-07-11T17:42:27Z 3165.7587891 2009-07-11T17:42:32Z 3164.3168945 2009-07-11T17:42:35Z 3160.9521484 2009-07-11T17:42:43Z 3162.8750000 2009-07-11T17:42:50Z 3162.3945312 2009-07-11T17:42:58Z 3163.3554688 2009-07-11T17:43:03Z 3162.8750000 2009-07-11T17:43:07Z 3165.7587891 2009-07-11T17:43:41Z 3169.1235352 2009-07-11T17:44:23Z 3170.5654297 2009-07-11T17:44:50Z 3168.6425781 2009-07-11T17:44:53Z 3164.3168945 2009-07-11T17:44:59Z 3160.9521484 2009-07-11T17:45:04Z 3158.0683594 2009-07-11T17:45:10Z 3157.5878906 2009-07-11T17:45:12Z 3157.1069336 2009-07-11T17:45:13Z 3155.1840820 2009-07-11T17:45:16Z 3154.2226562 2009-07-11T17:45:18Z 3152.3002930 2009-07-11T17:45:21Z 3148.9355469 2009-07-11T17:45:26Z 3148.4550781 2009-07-11T17:45:27Z 3146.5322266 2009-07-11T17:45:30Z 3142.6870117 2009-07-11T17:45:33Z 3142.6870117 2009-07-11T17:45:34Z 3139.8032227 2009-07-11T17:45:38Z 3136.4384766 2009-07-11T17:45:41Z 3133.0742188 2009-07-11T17:45:46Z 3130.1899414 2009-07-11T17:45:51Z 3130.6708984 2009-07-11T17:45:52Z 3128.2675781 2009-07-11T17:45:56Z 3123.9414062 2009-07-11T17:46:00Z 3123.9414062 2009-07-11T17:46:01Z 3120.5766602 2009-07-11T17:46:05Z 3117.6928711 2009-07-11T17:46:09Z 3114.3281250 2009-07-11T17:46:12Z 3111.4443359 2009-07-11T17:46:17Z 3110.9633789 2009-07-11T17:46:18Z 3109.0410156 2009-07-11T17:46:21Z 3106.1572266 2009-07-11T17:46:26Z 3104.7148438 2009-07-11T17:46:28Z 3100.8701172 2009-07-11T17:46:33Z 3097.9858398 2009-07-11T17:46:36Z 3095.1020508 2009-07-11T17:46:39Z 3089.8144531 2009-07-11T17:46:44Z 3088.8530273 2009-07-11T17:46:46Z 3087.8916016 2009-07-11T17:46:48Z 3084.5273438 2009-07-11T17:46:53Z 3085.0078125 2009-07-11T17:47:09Z 3088.3725586 2009-07-11T17:47:35Z 3091.2563477 2009-07-11T17:48:07Z 3094.1406250 2009-07-11T17:48:33Z 3097.5053711 2009-07-11T17:48:56Z 3100.3891602 2009-07-11T17:49:21Z 3103.2729492 2009-07-11T17:49:54Z 3106.6376953 2009-07-11T17:50:19Z 3106.1572266 2009-07-11T17:50:44Z 3102.7924805 2009-07-11T17:50:47Z 3103.2729492 2009-07-11T17:50:48Z 3099.9086914 2009-07-11T17:50:53Z 3098.4667969 2009-07-11T17:50:54Z 3095.1020508 2009-07-11T17:50:58Z 3091.7368164 2009-07-11T17:51:03Z 3088.8530273 2009-07-11T17:51:08Z 3086.9306641 2009-07-11T17:51:10Z 3085.4887695 2009-07-11T17:51:12Z 3084.0463867 2009-07-11T17:51:15Z 3080.2011719 2009-07-11T17:51:19Z 3076.3559570 2009-07-11T17:51:24Z 3071.5498047 2009-07-11T17:51:28Z 3069.6269531 2009-07-11T17:51:29Z 3066.7431641 2009-07-11T17:51:33Z 3063.3784180 2009-07-11T17:51:37Z 3062.4174805 2009-07-11T17:51:40Z 3060.4946289 2009-07-11T17:51:44Z 3056.6489258 2009-07-11T17:51:48Z 3052.8037109 2009-07-11T17:51:54Z 3052.3232422 2009-07-11T17:51:55Z 3050.4003906 2009-07-11T17:51:58Z 3044.6328125 2009-07-11T17:52:05Z 3044.6328125 2009-07-11T17:52:06Z 3044.1518555 2009-07-11T17:52:07Z 3042.2294922 2009-07-11T17:52:10Z 3038.3842773 2009-07-11T17:52:15Z 3034.5390625 2009-07-11T17:52:19Z 3033.0971680 2009-07-11T17:52:21Z 3031.6552734 2009-07-11T17:52:25Z 3030.2128906 2009-07-11T17:52:30Z 3028.7709961 2009-07-11T17:52:34Z 3027.3286133 2009-07-11T17:52:37Z 3022.5219727 2009-07-11T17:52:42Z 3022.5219727 2009-07-11T17:52:43Z 3019.6381836 2009-07-11T17:52:48Z 3017.2348633 2009-07-11T17:52:55Z 3013.8706055 2009-07-11T17:53:00Z 3014.3510742 2009-07-11T17:53:01Z 3011.4672852 2009-07-11T17:53:05Z 3009.0639648 2009-07-11T17:53:07Z 3008.5834961 2009-07-11T17:53:08Z 3008.1025391 2009-07-11T17:53:10Z 3006.6606445 2009-07-11T17:53:12Z 3003.2958984 2009-07-11T17:53:16Z 3001.8540039 2009-07-11T17:53:20Z 2998.4897461 2009-07-11T17:53:23Z 2995.6049805 2009-07-11T17:53:30Z 2994.1630859 2009-07-11T17:53:33Z 2992.2407227 2009-07-11T17:53:38Z 2991.2792969 2009-07-11T17:53:41Z 2990.7988281 2009-07-11T17:53:43Z 2988.8759766 2009-07-11T17:53:45Z 2985.9921875 2009-07-11T17:53:49Z 2984.0693359 2009-07-11T17:53:55Z 2980.7050781 2009-07-11T17:54:00Z 2978.3017578 2009-07-11T17:54:03Z 2976.8598633 2009-07-11T17:54:04Z 2976.3789062 2009-07-11T17:54:06Z 2975.4179688 2009-07-11T17:54:11Z 2974.4565430 2009-07-11T17:54:14Z 2973.0146484 2009-07-11T17:54:20Z 2967.7275391 2009-07-11T17:54:26Z 2964.3627930 2009-07-11T17:54:37Z 2963.4008789 2009-07-11T17:54:41Z 2962.4399414 2009-07-11T17:54:44Z 2959.0751953 2009-07-11T17:54:51Z 2959.0751953 2009-07-11T17:54:52Z 2958.5942383 2009-07-11T17:54:54Z 2958.5942383 2009-07-11T17:54:58Z 2958.5942383 2009-07-11T17:55:00Z 2956.6718750 2009-07-11T17:55:02Z 2955.7104492 2009-07-11T17:55:04Z 2955.7104492 2009-07-11T17:55:05Z 2952.8266602 2009-07-11T17:55:10Z 2951.8652344 2009-07-11T17:55:13Z 2949.4619141 2009-07-11T17:55:17Z 2949.4619141 2009-07-11T17:55:24Z 2948.5009766 2009-07-11T17:55:27Z 2944.6557617 2009-07-11T17:55:31Z 2941.7714844 2009-07-11T17:55:37Z 2940.8105469 2009-07-11T17:55:44Z 2940.3295898 2009-07-11T17:56:17Z 2938.4072266 2009-07-11T17:56:21Z 2937.9262695 2009-07-11T17:56:22Z 2936.9653320 2009-07-11T17:56:27Z 2935.5229492 2009-07-11T17:56:33Z 2935.0424805 2009-07-11T17:56:35Z 2934.0810547 2009-07-11T17:56:40Z 2932.6391602 2009-07-11T17:56:43Z 2934.5620117 2009-07-11T17:56:47Z 2936.0039062 2009-07-11T17:56:51Z 2936.9653320 2009-07-11T17:56:55Z 2935.0424805 2009-07-11T17:56:59Z 2935.0424805 2009-07-11T17:57:01Z 2936.4843750 2009-07-11T17:57:04Z 2935.5229492 2009-07-11T17:57:07Z 2936.4843750 2009-07-11T17:57:10Z 2936.4843750 2009-07-11T17:57:13Z 2938.4072266 2009-07-11T17:57:17Z 2939.3686523 2009-07-11T17:57:19Z 2941.7714844 2009-07-11T17:57:25Z 2943.2133789 2009-07-11T17:57:28Z 2944.1748047 2009-07-11T17:57:30Z 2944.6557617 2009-07-11T17:57:33Z 2945.6166992 2009-07-11T17:57:35Z 2947.5395508 2009-07-11T17:57:38Z 2948.9814453 2009-07-11T17:57:41Z 2951.3847656 2009-07-11T17:57:44Z 2953.3071289 2009-07-11T17:57:47Z 2954.2685547 2009-07-11T17:57:51Z 2955.7104492 2009-07-11T17:57:54Z 2957.6333008 2009-07-11T17:57:59Z 2961.9589844 2009-07-11T17:58:04Z 2963.4008789 2009-07-11T17:58:05Z 2963.4008789 2009-07-11T17:58:07Z 2959.5556641 2009-07-11T17:58:12Z 2958.5942383 2009-07-11T17:58:14Z 2955.2299805 2009-07-11T17:58:17Z 2952.3461914 2009-07-11T17:58:21Z 2951.3847656 2009-07-11T17:58:23Z 2950.9038086 2009-07-11T17:58:26Z 2947.5395508 2009-07-11T17:58:33Z 2946.0976562 2009-07-11T17:58:36Z 2944.1748047 2009-07-11T17:58:43Z 2943.6943359 2009-07-11T17:58:44Z 2941.7714844 2009-07-11T17:58:49Z 2941.2910156 2009-07-11T17:58:53Z 2940.3295898 2009-07-11T17:58:58Z 2939.3686523 2009-07-11T17:59:02Z 2935.0424805 2009-07-11T17:59:11Z 2934.5620117 2009-07-11T17:59:13Z 2933.6005859 2009-07-11T17:59:15Z 2934.0810547 2009-07-11T17:59:21Z 2933.1201172 2009-07-11T17:59:26Z 2930.2353516 2009-07-11T17:59:30Z 2927.8320312 2009-07-11T17:59:33Z 2924.4677734 2009-07-11T17:59:36Z 2921.1030273 2009-07-11T17:59:40Z 2917.7387695 2009-07-11T17:59:44Z 2913.4125977 2009-07-11T17:59:49Z 2912.4511719 2009-07-11T17:59:57Z 2911.4902344 2009-07-11T18:00:00Z 2913.4125977 2009-07-11T18:00:06Z 2913.8935547 2009-07-11T18:00:07Z 2913.8935547 2009-07-11T18:00:14Z 2914.8544922 2009-07-11T18:00:22Z 2913.8935547 2009-07-11T18:00:25Z 2911.9707031 2009-07-11T18:00:28Z 2910.5288086 2009-07-11T18:00:31Z 2907.6450195 2009-07-11T18:00:37Z 2906.6835938 2009-07-11T18:00:39Z 2904.2802734 2009-07-11T18:00:45Z 2901.8769531 2009-07-11T18:00:52Z 2899.4731445 2009-07-11T18:00:54Z 2898.0312500 2009-07-11T18:00:58Z 2897.5507812 2009-07-11T18:01:01Z 2894.6669922 2009-07-11T18:01:06Z 2890.3408203 2009-07-11T18:01:12Z 2889.8603516 2009-07-11T18:01:13Z 2886.0151367 2009-07-11T18:01:17Z 2883.1313477 2009-07-11T18:01:21Z 2879.7666016 2009-07-11T18:01:25Z 2875.4409180 2009-07-11T18:01:30Z 2873.5180664 2009-07-11T18:01:36Z 2873.0375977 2009-07-11T18:01:41Z 2870.6342773 2009-07-11T18:01:46Z 2869.6728516 2009-07-11T18:01:48Z 2868.7114258 2009-07-11T18:01:51Z 2867.7500000 2009-07-11T18:01:53Z 2867.7500000 2009-07-11T18:01:59Z 2865.3466797 2009-07-11T18:02:07Z 2864.8657227 2009-07-11T18:02:13Z 2863.9047852 2009-07-11T18:02:17Z 2862.4628906 2009-07-11T18:02:19Z 2861.0205078 2009-07-11T18:02:21Z 2860.0595703 2009-07-11T18:02:23Z 2860.0595703 2009-07-11T18:02:27Z 2858.1367188 2009-07-11T18:02:29Z 2856.2143555 2009-07-11T18:02:33Z 2852.8496094 2009-07-11T18:02:40Z 2851.4077148 2009-07-11T18:02:43Z 2849.0043945 2009-07-11T18:02:47Z 2845.1591797 2009-07-11T18:02:52Z 2844.1977539 2009-07-11T18:02:54Z 2842.7558594 2009-07-11T18:02:56Z 2840.8334961 2009-07-11T18:03:04Z 2840.3525391 2009-07-11T18:03:05Z 2836.9882812 2009-07-11T18:03:10Z 2833.1425781 2009-07-11T18:03:14Z 2829.7778320 2009-07-11T18:03:19Z 2829.2973633 2009-07-11T18:03:20Z 2827.3745117 2009-07-11T18:03:25Z 2826.8940430 2009-07-11T18:03:28Z 2825.9326172 2009-07-11T18:03:30Z 2823.0488281 2009-07-11T18:03:34Z 2822.5678711 2009-07-11T18:03:35Z 2819.6840820 2009-07-11T18:03:39Z 2819.6840820 2009-07-11T18:03:40Z 2821.1259766 2009-07-11T18:03:44Z 2819.6840820 2009-07-11T18:03:47Z 2818.2421875 2009-07-11T18:04:01Z 2816.8002930 2009-07-11T18:04:08Z 2815.8388672 2009-07-11T18:04:10Z 2812.4741211 2009-07-11T18:04:15Z 2811.0322266 2009-07-11T18:04:20Z 2809.5903320 2009-07-11T18:04:24Z 2805.7451172 2009-07-11T18:04:34Z 2806.2260742 2009-07-11T18:04:36Z 2804.3032227 2009-07-11T18:04:38Z 2803.3413086 2009-07-11T18:04:40Z 2800.9384766 2009-07-11T18:04:45Z 2799.9770508 2009-07-11T18:04:49Z 2796.6123047 2009-07-11T18:04:56Z 2796.1318359 2009-07-11T18:04:57Z 2794.6899414 2009-07-11T18:05:00Z 2793.2480469 2009-07-11T18:05:04Z 2791.3251953 2009-07-11T18:05:06Z 2788.4414062 2009-07-11T18:05:21Z 2785.5576172 2009-07-11T18:05:26Z 2782.1928711 2009-07-11T18:05:30Z 2781.7119141 2009-07-11T18:05:31Z 2779.3090820 2009-07-11T18:05:35Z 2777.8671875 2009-07-11T18:05:37Z 2775.9443359 2009-07-11T18:05:49Z 2773.0605469 2009-07-11T18:06:00Z 2769.6953125 2009-07-11T18:06:04Z 2768.7338867 2009-07-11T18:06:05Z 2766.3305664 2009-07-11T18:06:09Z 2763.9277344 2009-07-11T18:06:13Z 2762.4858398 2009-07-11T18:06:15Z 2759.6015625 2009-07-11T18:06:20Z 2758.1596680 2009-07-11T18:06:22Z 2754.7954102 2009-07-11T18:06:25Z 2755.2758789 2009-07-11T18:06:26Z 2753.3530273 2009-07-11T18:06:33Z 2753.3530273 2009-07-11T18:06:34Z 2751.9111328 2009-07-11T18:06:38Z 2749.0273438 2009-07-11T18:06:52Z 2745.6625977 2009-07-11T18:06:57Z 2745.6625977 2009-07-11T18:06:58Z 2744.2207031 2009-07-11T18:07:03Z 2744.2207031 2009-07-11T18:07:10Z 2742.7788086 2009-07-11T18:07:12Z 2740.3754883 2009-07-11T18:07:14Z 2735.5683594 2009-07-11T18:07:22Z 2735.5683594 2009-07-11T18:07:23Z 2733.1655273 2009-07-11T18:07:26Z 2729.8007812 2009-07-11T18:07:34Z 2729.8007812 2009-07-11T18:07:36Z 2728.3588867 2009-07-11T18:07:41Z 2726.4360352 2009-07-11T18:07:46Z 2723.0717773 2009-07-11T18:07:52Z 2719.7070312 2009-07-11T18:07:58Z 2718.7456055 2009-07-11T18:08:01Z 2715.3813477 2009-07-11T18:08:06Z 2714.9003906 2009-07-11T18:08:08Z 2714.4199219 2009-07-11T18:08:14Z 2712.9780273 2009-07-11T18:08:19Z 2711.5361328 2009-07-11T18:08:21Z 2709.6132812 2009-07-11T18:08:24Z 2710.0942383 2009-07-11T18:08:25Z 2707.6904297 2009-07-11T18:08:28Z 2705.7675781 2009-07-11T18:08:30Z 2702.8837891 2009-07-11T18:08:38Z 2702.8837891 2009-07-11T18:08:39Z 2700.9614258 2009-07-11T18:08:43Z 2700.0000000 2009-07-11T18:08:45Z 2698.5581055 2009-07-11T18:08:53Z 2695.6738281 2009-07-11T18:09:39Z 2692.7900391 2009-07-11T18:10:44Z 2689.4252930 2009-07-11T18:12:04Z 2686.5415039 2009-07-11T18:13:28Z 2683.1772461 2009-07-11T18:14:11Z 2684.6191406 2009-07-11T18:14:14Z 2681.7348633 2009-07-11T18:15:46Z 2680.7739258 2009-07-11T18:15:57Z 2677.4091797 2009-07-11T18:16:26Z 2678.3706055 2009-07-11T18:16:27Z 2681.2543945 2009-07-11T18:16:29Z 2681.2543945 2009-07-11T18:16:30Z 2678.3706055 2009-07-11T18:17:41Z 2678.3706055 2009-07-11T18:17:59Z 2676.9287109 2009-07-11T18:18:23Z 2677.4091797 2009-07-11T18:18:29Z 2674.0439453 2009-07-11T18:18:40Z 2671.6411133 2009-07-11T18:18:53Z 2671.1601562 2009-07-11T18:18:59Z 2670.1992188 2009-07-11T18:19:04Z 2673.5634766 2009-07-11T18:19:08Z 2677.4091797 2009-07-11T18:19:16Z 2678.3706055 2009-07-11T18:19:18Z 2675.4863281 2009-07-11T18:19:25Z 2672.1215820 2009-07-11T18:19:28Z 2669.2377930 2009-07-11T18:19:33Z 2666.8344727 2009-07-11T18:19:39Z 2665.3925781 2009-07-11T18:19:56Z 2662.5087891 2009-07-11T18:21:05Z 2659.6245117 2009-07-11T18:22:05Z 2656.7407227 2009-07-11T18:23:10Z 2655.2988281 2009-07-11T18:23:41Z 2656.7407227 2009-07-11T18:23:45Z 2656.2602539 2009-07-11T18:23:47Z 2655.2988281 2009-07-11T18:23:50Z 2654.8183594 2009-07-11T18:23:51Z 2653.8569336 2009-07-11T18:24:05Z 2650.0117188 2009-07-11T18:24:47Z 2650.9726562 2009-07-11T18:25:08Z 2650.4921875 2009-07-11T18:25:30Z 2650.4921875 2009-07-11T18:25:37Z 2649.0502930 2009-07-11T18:25:51Z 2647.6083984 2009-07-11T18:26:28Z 2645.6855469 2009-07-11T18:26:36Z 2647.6083984 2009-07-11T18:26:38Z 2644.7246094 2009-07-11T18:27:35Z 2643.7626953 2009-07-11T18:28:34Z 2643.7626953 2009-07-11T18:28:47Z 2643.2817383 2009-07-11T18:28:52Z 2645.6855469 2009-07-11T18:28:57Z 2651.4536133 2009-07-11T18:29:00Z 2650.4921875 2009-07-11T18:29:01Z 2647.1279297 2009-07-11T18:29:11Z 2643.7626953 2009-07-11T18:29:17Z 2639.9174805 2009-07-11T18:29:24Z 2636.5527344 2009-07-11T18:29:32Z 2634.1494141 2009-07-11T18:29:41Z 2633.6689453 2009-07-11T18:29:54Z 2631.7465820 2009-07-11T18:30:00Z 2632.2270508 2009-07-11T18:30:06Z 2633.1884766 2009-07-11T18:30:08Z 2636.5527344 2009-07-11T18:30:16Z 2638.4755859 2009-07-11T18:30:21Z 2637.9946289 2009-07-11T18:30:22Z 2640.3979492 2009-07-11T18:30:29Z 2639.9174805 2009-07-11T18:30:31Z 2640.3979492 2009-07-11T18:30:38Z 2643.2817383 2009-07-11T18:30:42Z 2646.1665039 2009-07-11T18:30:51Z 2646.6469727 2009-07-11T18:30:52Z 2646.1665039 2009-07-11T18:30:56Z 2646.6469727 2009-07-11T18:31:02Z 2650.0117188 2009-07-11T18:31:12Z 2653.8569336 2009-07-11T18:31:16Z 2656.7407227 2009-07-11T18:31:20Z 2657.7021484 2009-07-11T18:31:26Z 2661.0664062 2009-07-11T18:31:34Z 2661.5473633 2009-07-11T18:31:35Z 2662.0278320 2009-07-11T18:31:44Z 2662.0278320 2009-07-11T18:31:48Z 2664.9116211 2009-07-11T18:31:55Z 2664.9116211 2009-07-11T18:31:56Z 2664.4311523 2009-07-11T18:32:02Z 2665.3925781 2009-07-11T18:32:04Z 2665.8730469 2009-07-11T18:32:07Z 2669.7182617 2009-07-11T18:32:16Z 2670.1992188 2009-07-11T18:32:18Z 2670.6796875 2009-07-11T18:32:22Z 2671.6411133 2009-07-11T18:32:24Z 2672.1215820 2009-07-11T18:32:32Z 2674.0439453 2009-07-11T18:32:35Z 2673.5634766 2009-07-11T18:32:36Z 2674.5249023 2009-07-11T18:32:44Z 2676.9287109 2009-07-11T18:32:50Z 2680.2929688 2009-07-11T18:32:56Z 2680.2929688 2009-07-11T18:33:05Z 2682.2158203 2009-07-11T18:33:15Z 2682.2158203 2009-07-11T18:33:22Z 2683.6577148 2009-07-11T18:33:26Z 2685.5805664 2009-07-11T18:33:35Z 2685.0996094 2009-07-11T18:33:37Z 2687.0224609 2009-07-11T18:33:41Z 2690.8676758 2009-07-11T18:33:45Z 2689.4252930 2009-07-11T18:33:52Z 2690.8676758 2009-07-11T18:33:55Z 2691.8286133 2009-07-11T18:34:04Z 2691.8286133 2009-07-11T18:34:05Z 2694.7128906 2009-07-11T18:34:13Z 2695.1933594 2009-07-11T18:34:16Z 2698.0771484 2009-07-11T18:34:23Z 2700.0000000 2009-07-11T18:34:26Z 2702.4033203 2009-07-11T18:34:31Z 2703.3642578 2009-07-11T18:34:34Z 2704.8061523 2009-07-11T18:34:36Z 2705.7675781 2009-07-11T18:34:39Z 2709.1328125 2009-07-11T18:34:42Z 2711.5361328 2009-07-11T18:34:48Z 2713.9394531 2009-07-11T18:34:53Z 2715.3813477 2009-07-11T18:34:57Z 2716.8232422 2009-07-11T18:35:02Z 2718.7456055 2009-07-11T18:35:11Z 2722.5908203 2009-07-11T18:35:17Z 2723.0717773 2009-07-11T18:35:21Z 2724.5136719 2009-07-11T18:35:25Z 2722.5908203 2009-07-11T18:35:31Z 2724.0332031 2009-07-11T18:35:36Z 2725.9555664 2009-07-11T18:35:41Z 2727.8779297 2009-07-11T18:35:43Z 2725.9555664 2009-07-11T18:35:50Z 2726.9169922 2009-07-11T18:35:59Z 2728.3588867 2009-07-11T18:36:03Z 2729.3203125 2009-07-11T18:36:09Z 2727.8779297 2009-07-11T18:36:14Z 2728.8393555 2009-07-11T18:36:18Z 2729.8007812 2009-07-11T18:36:21Z 2731.7236328 2009-07-11T18:36:29Z 2732.2041016 2009-07-11T18:36:30Z 2734.6074219 2009-07-11T18:36:33Z 2740.3754883 2009-07-11T18:36:37Z 2743.2592773 2009-07-11T18:36:42Z 2748.0659180 2009-07-11T18:36:47Z 2750.9497070 2009-07-11T18:36:49Z 2754.7954102 2009-07-11T18:36:59Z 2757.1982422 2009-07-11T18:37:08Z 2759.1210938 2009-07-11T18:37:15Z 2762.9663086 2009-07-11T18:37:24Z 2761.0434570 2009-07-11T18:37:29Z 2762.4858398 2009-07-11T18:37:34Z 2764.8886719 2009-07-11T18:37:38Z 2764.8886719 2009-07-11T18:37:40Z 2767.7729492 2009-07-11T18:37:45Z 2768.2534180 2009-07-11T18:37:47Z 2769.2148438 2009-07-11T18:37:49Z 2771.1372070 2009-07-11T18:37:52Z 2773.0605469 2009-07-11T18:37:57Z 2775.4638672 2009-07-11T18:38:01Z 2775.4638672 2009-07-11T18:38:06Z 2779.3090820 2009-07-11T18:38:12Z 2781.7119141 2009-07-11T18:38:15Z 2785.0766602 2009-07-11T18:38:23Z 2785.0766602 2009-07-11T18:38:24Z 2786.5185547 2009-07-11T18:38:28Z 2787.4799805 2009-07-11T18:38:30Z 2790.8447266 2009-07-11T18:38:35Z 2790.8447266 2009-07-11T18:38:36Z 2789.8833008 2009-07-11T18:38:40Z 2791.3251953 2009-07-11T18:38:47Z 2793.2480469 2009-07-11T18:38:51Z 2792.7670898 2009-07-11T18:38:53Z 2794.6899414 2009-07-11T18:38:57Z 2797.5737305 2009-07-11T18:39:02Z 2801.4189453 2009-07-11T18:39:10Z 2801.4189453 2009-07-11T18:39:11Z 2801.4189453 2009-07-11T18:39:14Z 2803.3413086 2009-07-11T18:39:22Z 2806.2260742 2009-07-11T18:39:27Z 2807.1870117 2009-07-11T18:39:30Z 2810.5517578 2009-07-11T18:39:36Z 2810.5517578 2009-07-11T18:39:37Z 2813.9165039 2009-07-11T18:39:40Z 2815.8388672 2009-07-11T18:39:42Z 2817.7617188 2009-07-11T18:39:47Z 2823.0488281 2009-07-11T18:39:50Z 2822.5678711 2009-07-11T18:39:51Z 2825.9326172 2009-07-11T18:39:56Z 2826.8940430 2009-07-11T18:39:58Z 2828.3359375 2009-07-11T18:40:02Z 2834.5844727 2009-07-11T18:40:06Z 2838.9106445 2009-07-11T18:40:09Z 2841.7944336 2009-07-11T18:40:10Z 2845.1591797 2009-07-11T18:40:12Z 2848.5239258 2009-07-11T18:40:14Z 2850.4462891 2009-07-11T18:40:16Z 2854.7724609 2009-07-11T18:40:19Z 2854.7724609 2009-07-11T18:40:20Z 2857.6562500 2009-07-11T18:40:26Z 2859.0981445 2009-07-11T18:40:30Z 2858.1367188 2009-07-11T18:40:31Z 2859.0981445 2009-07-11T18:40:35Z 2862.4628906 2009-07-11T18:40:39Z 2865.8271484 2009-07-11T18:40:43Z 2867.2690430 2009-07-11T18:40:45Z 2871.1147461 2009-07-11T18:40:49Z 2872.5566406 2009-07-11T18:40:50Z 2876.8828125 2009-07-11T18:40:54Z 2876.8828125 2009-07-11T18:40:55Z 2879.2861328 2009-07-11T18:40:58Z 2881.2084961 2009-07-11T18:41:04Z 2880.7280273 2009-07-11T18:41:07Z 2884.0922852 2009-07-11T18:41:11Z 2885.0537109 2009-07-11T18:41:13Z 2888.4184570 2009-07-11T18:41:20Z 2887.4570312 2009-07-11T18:41:30Z 2890.3408203 2009-07-11T18:41:38Z 2892.7441406 2009-07-11T18:41:41Z 2896.1088867 2009-07-11T18:41:47Z 2897.0698242 2009-07-11T18:41:57Z 2896.5893555 2009-07-11T18:41:58Z 2898.9926758 2009-07-11T18:42:05Z 2900.9160156 2009-07-11T18:42:09Z 2902.8383789 2009-07-11T18:42:12Z 2905.7221680 2009-07-11T18:42:19Z 2906.2031250 2009-07-11T18:42:20Z 2909.0869141 2009-07-11T18:42:23Z 2911.0092773 2009-07-11T18:42:26Z 2912.9321289 2009-07-11T18:42:30Z 2916.7773438 2009-07-11T18:42:35Z 2916.7773438 2009-07-11T18:42:36Z 2915.8159180 2009-07-11T18:42:44Z 2917.7387695 2009-07-11T18:42:48Z 2918.2192383 2009-07-11T18:42:49Z 2919.1806641 2009-07-11T18:42:53Z 2923.0258789 2009-07-11T18:42:58Z 2926.3901367 2009-07-11T18:43:03Z 2930.2353516 2009-07-11T18:43:08Z 2932.1586914 2009-07-11T18:43:11Z 2934.5620117 2009-07-11T18:43:16Z 2936.0039062 2009-07-11T18:43:24Z 2934.0810547 2009-07-11T18:43:29Z 2934.0810547 2009-07-11T18:43:33Z 2932.6391602 2009-07-11T18:43:36Z 2930.2353516 2009-07-11T18:43:43Z 2929.2744141 2009-07-11T18:43:46Z 2927.3515625 2009-07-11T18:43:52Z 2926.3901367 2009-07-11T18:43:54Z 2925.9096680 2009-07-11T18:43:56Z 2924.9482422 2009-07-11T18:44:04Z 2924.4677734 2009-07-11T18:44:28Z 2924.4677734 2009-07-11T18:46:18Z 2927.3515625 2009-07-11T18:46:28Z 2926.8710938 2009-07-11T18:46:36Z 2927.3515625 2009-07-11T18:46:39Z 2928.3129883 2009-07-11T18:46:41Z 2931.1967773 2009-07-11T18:46:50Z 2932.6391602 2009-07-11T18:47:01Z 2933.1201172 2009-07-11T18:47:03Z 2934.0810547 2009-07-11T18:47:06Z 2935.5229492 2009-07-11T18:47:10Z 2937.4458008 2009-07-11T18:47:20Z 2937.9262695 2009-07-11T18:47:23Z 2940.3295898 2009-07-11T18:47:31Z 2940.3295898 2009-07-11T18:47:34Z 2941.2910156 2009-07-11T18:47:37Z 2943.6943359 2009-07-11T18:47:44Z 2945.6166992 2009-07-11T18:47:49Z 2946.0976562 2009-07-11T18:47:52Z 2946.5781250 2009-07-11T18:47:59Z 2948.5009766 2009-07-11T18:48:02Z 2948.9814453 2009-07-11T18:48:06Z 2950.4233398 2009-07-11T18:48:11Z 2952.3461914 2009-07-11T18:48:18Z 2955.7104492 2009-07-11T18:48:25Z 2957.1523438 2009-07-11T18:48:36Z 2956.6718750 2009-07-11T18:48:37Z 2957.6333008 2009-07-11T18:48:41Z 2958.1137695 2009-07-11T18:48:48Z 2956.1914062 2009-07-11T18:48:53Z 2954.7495117 2009-07-11T18:48:54Z 2952.3461914 2009-07-11T18:49:00Z 2951.3847656 2009-07-11T18:49:05Z 2951.8652344 2009-07-11T18:49:13Z 2951.8652344 2009-07-11T18:49:16Z 2953.3071289 2009-07-11T18:49:20Z 2953.3071289 2009-07-11T18:49:37Z 2952.8266602 2009-07-11T18:49:43Z 2953.3071289 2009-07-11T18:49:47Z 2952.8266602 2009-07-11T18:49:55Z 2952.3461914 2009-07-11T18:50:09Z 2952.3461914 2009-07-11T18:50:28Z 2952.3461914 2009-07-11T18:51:11Z 2954.2685547 2009-07-11T18:51:15Z 2955.2299805 2009-07-11T18:51:24Z 2955.7104492 2009-07-11T18:51:28Z 2956.6718750 2009-07-11T18:51:33Z