Garmin International 2009-06-22T03:13:35Z Inyan Kara Enduro C Loops 2009 Blue 2693.7514648 2009-06-21T15:26:17Z 2691.8286133 2009-06-21T15:27:43Z 2693.2709961 2009-06-21T15:28:03Z 2692.3095703 2009-06-21T15:28:23Z 2693.2709961 2009-06-21T15:28:27Z 2692.7900391 2009-06-21T15:28:43Z 2694.2319336 2009-06-21T15:29:23Z 2692.3095703 2009-06-21T15:29:26Z 2691.3481445 2009-06-21T15:29:43Z 2693.2709961 2009-06-21T15:29:56Z 2684.6191406 2009-06-21T15:30:14Z 2695.1933594 2009-06-21T15:30:15Z 2695.1933594 2009-06-21T15:30:16Z 2692.3095703 2009-06-21T15:30:21Z 2693.2709961 2009-06-21T15:30:24Z 2693.2709961 2009-06-21T15:30:27Z 2693.7514648 2009-06-21T15:30:47Z 2692.7900391 2009-06-21T15:31:12Z 2693.2709961 2009-06-21T15:31:24Z 2695.1933594 2009-06-21T15:31:28Z 2695.1933594 2009-06-21T15:31:42Z 2694.7128906 2009-06-21T15:31:43Z 2695.1933594 2009-06-21T15:31:46Z 2696.6352539 2009-06-21T15:31:49Z 2694.7128906 2009-06-21T15:32:01Z 2692.7900391 2009-06-21T15:32:07Z 2692.7900391 2009-06-21T15:33:36Z 2693.2709961 2009-06-21T15:33:54Z 2695.1933594 2009-06-21T15:35:33Z 2690.8676758 2009-06-21T15:35:35Z 2695.6738281 2009-06-21T15:35:37Z 2693.7514648 2009-06-21T15:35:38Z 2693.2709961 2009-06-21T15:35:40Z 2693.2709961 2009-06-21T15:43:43Z 2693.7514648 2009-06-21T15:52:44Z 2693.2709961 2009-06-21T15:53:59Z 2693.7514648 2009-06-21T15:54:15Z 2696.1547852 2009-06-21T15:54:22Z 2697.1157227 2009-06-21T15:54:24Z 2696.1547852 2009-06-21T15:54:32Z 2697.5966797 2009-06-21T15:54:43Z 2697.5966797 2009-06-21T15:54:44Z 2699.0385742 2009-06-21T15:54:50Z 2701.9223633 2009-06-21T15:54:52Z 2703.8452148 2009-06-21T15:54:54Z 2707.6904297 2009-06-21T15:54:59Z 2710.0942383 2009-06-21T15:55:02Z 2712.0166016 2009-06-21T15:55:05Z 2712.9780273 2009-06-21T15:55:14Z 2712.0166016 2009-06-21T15:55:16Z 2713.9394531 2009-06-21T15:55:19Z 2716.8232422 2009-06-21T15:55:30Z 2716.3427734 2009-06-21T15:55:40Z 2718.2651367 2009-06-21T15:55:42Z 2714.9003906 2009-06-21T15:55:46Z 2711.0551758 2009-06-21T15:55:49Z 2708.6523438 2009-06-21T15:55:51Z 2702.8837891 2009-06-21T15:55:55Z 2698.5581055 2009-06-21T15:55:57Z 2698.0771484 2009-06-21T15:56:06Z 2696.1547852 2009-06-21T15:56:14Z 2696.1547852 2009-06-21T15:56:15Z 2697.1157227 2009-06-21T15:56:21Z 2697.5966797 2009-06-21T15:56:22Z 2700.4804688 2009-06-21T15:56:23Z 2699.0385742 2009-06-21T15:56:29Z 2699.5190430 2009-06-21T15:56:30Z 2694.7128906 2009-06-21T15:56:36Z 2694.7128906 2009-06-21T15:56:37Z 2694.2319336 2009-06-21T15:56:38Z 2693.7514648 2009-06-21T15:56:43Z 2692.7900391 2009-06-21T15:56:47Z 2694.2319336 2009-06-21T15:56:51Z 2693.7514648 2009-06-21T15:56:57Z 2698.0771484 2009-06-21T15:57:02Z 2703.3642578 2009-06-21T15:57:04Z 2702.4033203 2009-06-21T15:57:05Z 2700.9614258 2009-06-21T15:57:17Z 2697.5966797 2009-06-21T15:57:24Z 2700.9614258 2009-06-21T15:57:34Z 2700.9614258 2009-06-21T15:57:35Z 2702.8837891 2009-06-21T15:57:39Z 2701.9223633 2009-06-21T15:57:47Z 2702.4033203 2009-06-21T15:57:51Z 2702.4033203 2009-06-21T15:57:57Z 2701.4418945 2009-06-21T15:58:04Z 2703.3642578 2009-06-21T15:58:09Z 2702.8837891 2009-06-21T15:58:20Z 2704.3256836 2009-06-21T15:58:29Z 2702.8837891 2009-06-21T15:58:31Z 2703.8452148 2009-06-21T15:58:39Z 2707.2094727 2009-06-21T15:58:45Z 2707.2094727 2009-06-21T15:58:46Z 2709.1328125 2009-06-21T15:58:49Z 2703.8452148 2009-06-21T15:58:52Z 2704.3256836 2009-06-21T15:58:53Z 2708.1713867 2009-06-21T15:58:56Z 2710.5747070 2009-06-21T15:58:59Z 2714.4199219 2009-06-21T15:59:02Z 2715.3813477 2009-06-21T15:59:04Z 2718.7456055 2009-06-21T15:59:08Z 2715.8618164 2009-06-21T15:59:13Z 2712.0166016 2009-06-21T15:59:16Z 2711.5361328 2009-06-21T15:59:18Z 2709.1328125 2009-06-21T15:59:21Z 2711.5361328 2009-06-21T15:59:27Z 2708.1713867 2009-06-21T15:59:32Z 2704.3256836 2009-06-21T15:59:35Z 2703.3642578 2009-06-21T15:59:37Z 2701.9223633 2009-06-21T15:59:48Z 2701.9223633 2009-06-21T15:59:58Z 2703.3642578 2009-06-21T16:00:00Z 2704.3256836 2009-06-21T16:00:05Z 2702.4033203 2009-06-21T16:00:12Z 2701.4418945 2009-06-21T16:00:14Z 2702.8837891 2009-06-21T16:00:16Z 2700.9614258 2009-06-21T16:00:21Z 2701.4418945 2009-06-21T16:00:27Z 2700.4804688 2009-06-21T16:00:34Z 2703.3642578 2009-06-21T16:00:39Z 2704.8061523 2009-06-21T16:00:41Z 2707.2094727 2009-06-21T16:00:46Z 2706.2485352 2009-06-21T16:00:50Z 2707.6904297 2009-06-21T16:00:53Z 2711.0551758 2009-06-21T16:01:02Z 2714.4199219 2009-06-21T16:01:15Z 2714.4199219 2009-06-21T16:01:16Z 2715.8618164 2009-06-21T16:01:21Z 2717.7846680 2009-06-21T16:01:24Z 2717.7846680 2009-06-21T16:01:29Z 2720.6684570 2009-06-21T16:01:35Z 2719.2265625 2009-06-21T16:01:44Z 2720.1875000 2009-06-21T16:01:46Z 2723.0717773 2009-06-21T16:01:52Z 2723.0717773 2009-06-21T16:02:02Z 2723.0717773 2009-06-21T16:02:03Z 2724.0332031 2009-06-21T16:02:06Z 2723.5522461 2009-06-21T16:02:09Z 2723.0717773 2009-06-21T16:02:22Z 2723.5522461 2009-06-21T16:02:45Z 2723.5522461 2009-06-21T16:03:59Z 2723.5522461 2009-06-21T16:04:59Z 2723.5522461 2009-06-21T16:05:57Z 2724.0332031 2009-06-21T16:06:53Z 2724.9941406 2009-06-21T16:08:15Z 2727.8779297 2009-06-21T16:08:21Z 2728.3588867 2009-06-21T16:08:26Z 2729.3203125 2009-06-21T16:08:32Z 2732.2041016 2009-06-21T16:08:39Z 2732.2041016 2009-06-21T16:08:41Z 2730.7622070 2009-06-21T16:08:53Z 2730.7622070 2009-06-21T16:08:59Z 2732.2041016 2009-06-21T16:09:03Z 2732.6845703 2009-06-21T16:09:05Z 2731.7236328 2009-06-21T16:09:13Z 2730.2812500 2009-06-21T16:09:16Z 2732.2041016 2009-06-21T16:09:24Z 2733.1655273 2009-06-21T16:09:30Z 2734.6074219 2009-06-21T16:09:35Z 2734.6074219 2009-06-21T16:09:36Z 2734.1264648 2009-06-21T16:09:38Z 2734.1264648 2009-06-21T16:09:41Z 2734.1264648 2009-06-21T16:09:44Z 2732.2041016 2009-06-21T16:09:52Z 2732.6845703 2009-06-21T16:09:58Z 2733.6459961 2009-06-21T16:10:04Z 2733.6459961 2009-06-21T16:10:09Z 2736.0493164 2009-06-21T16:10:13Z 2735.0878906 2009-06-21T16:10:15Z 2733.1655273 2009-06-21T16:10:18Z 2733.1655273 2009-06-21T16:10:19Z 2735.5683594 2009-06-21T16:10:27Z 2736.0493164 2009-06-21T16:10:29Z 2736.5297852 2009-06-21T16:10:31Z 2738.4526367 2009-06-21T16:10:36Z 2741.3369141 2009-06-21T16:10:38Z 2739.4140625 2009-06-21T16:10:42Z 2736.0493164 2009-06-21T16:10:48Z 2734.6074219 2009-06-21T16:10:51Z 2735.0878906 2009-06-21T16:10:56Z 2733.6459961 2009-06-21T16:10:58Z 2732.6845703 2009-06-21T16:11:05Z 2733.1655273 2009-06-21T16:11:06Z 2736.5297852 2009-06-21T16:11:14Z 2737.0107422 2009-06-21T16:11:16Z 2737.4912109 2009-06-21T16:11:17Z 2739.4140625 2009-06-21T16:11:21Z 2739.8945312 2009-06-21T16:11:23Z 2742.7788086 2009-06-21T16:11:27Z 2740.8564453 2009-06-21T16:11:31Z 2738.9331055 2009-06-21T16:11:34Z 2737.4912109 2009-06-21T16:11:39Z 2735.0878906 2009-06-21T16:11:44Z 2732.6845703 2009-06-21T16:11:50Z 2732.6845703 2009-06-21T16:11:51Z 2732.6845703 2009-06-21T16:11:52Z 2732.2041016 2009-06-21T16:11:59Z 2732.6845703 2009-06-21T16:12:00Z 2733.1655273 2009-06-21T16:12:03Z 2733.6459961 2009-06-21T16:12:05Z 2732.2041016 2009-06-21T16:12:11Z 2733.1655273 2009-06-21T16:12:13Z 2734.1264648 2009-06-21T16:12:17Z 2736.0493164 2009-06-21T16:12:23Z 2736.5297852 2009-06-21T16:12:24Z 2737.0107422 2009-06-21T16:12:26Z 2737.9716797 2009-06-21T16:12:32Z 2737.9716797 2009-06-21T16:12:34Z 2738.4526367 2009-06-21T16:12:41Z 2740.3754883 2009-06-21T16:12:45Z 2744.2207031 2009-06-21T16:12:50Z 2745.6625977 2009-06-21T16:12:52Z 2741.8173828 2009-06-21T16:12:54Z 2739.8945312 2009-06-21T16:12:57Z 2738.9331055 2009-06-21T16:13:02Z 2737.9716797 2009-06-21T16:13:07Z 2738.4526367 2009-06-21T16:13:12Z 2736.5297852 2009-06-21T16:13:17Z 2737.0107422 2009-06-21T16:13:18Z 2736.0493164 2009-06-21T16:13:20Z 2734.6074219 2009-06-21T16:13:24Z 2732.6845703 2009-06-21T16:13:31Z 2731.7236328 2009-06-21T16:13:33Z 2733.1655273 2009-06-21T16:13:37Z 2733.1655273 2009-06-21T16:13:41Z 2733.6459961 2009-06-21T16:13:46Z 2734.6074219 2009-06-21T16:13:51Z 2733.1655273 2009-06-21T16:13:56Z 2733.1655273 2009-06-21T16:13:57Z 2734.1264648 2009-06-21T16:13:59Z 2732.6845703 2009-06-21T16:14:04Z 2730.7622070 2009-06-21T16:14:11Z 2730.2812500 2009-06-21T16:14:14Z 2729.8007812 2009-06-21T16:14:17Z 2729.8007812 2009-06-21T16:14:21Z 2729.3203125 2009-06-21T16:14:28Z 2727.8779297 2009-06-21T16:14:32Z 2727.3974609 2009-06-21T16:14:36Z 2728.3588867 2009-06-21T16:14:42Z 2728.8393555 2009-06-21T16:14:43Z 2728.8393555 2009-06-21T16:14:47Z 2725.9555664 2009-06-21T16:14:53Z 2725.4750977 2009-06-21T16:14:54Z 2724.5136719 2009-06-21T16:14:58Z 2722.5908203 2009-06-21T16:15:01Z 2722.1103516 2009-06-21T16:15:08Z 2722.5908203 2009-06-21T16:15:09Z 2724.0332031 2009-06-21T16:15:19Z 2725.4750977 2009-06-21T16:15:25Z 2725.4750977 2009-06-21T16:15:33Z 2725.4750977 2009-06-21T16:15:38Z 2724.5136719 2009-06-21T16:15:40Z 2724.0332031 2009-06-21T16:15:41Z 2723.5522461 2009-06-21T16:15:49Z 2722.5908203 2009-06-21T16:15:57Z 2724.0332031 2009-06-21T16:16:05Z 2723.5522461 2009-06-21T16:16:10Z 2724.5136719 2009-06-21T16:16:16Z 2724.9941406 2009-06-21T16:16:18Z 2723.5522461 2009-06-21T16:16:23Z 2722.5908203 2009-06-21T16:16:25Z 2723.5522461 2009-06-21T16:16:31Z 2724.5136719 2009-06-21T16:16:32Z 2727.3974609 2009-06-21T16:16:37Z 2728.8393555 2009-06-21T16:16:39Z 2730.2812500 2009-06-21T16:16:45Z 2731.7236328 2009-06-21T16:16:47Z 2731.2426758 2009-06-21T16:16:52Z 2730.2812500 2009-06-21T16:16:57Z 2729.8007812 2009-06-21T16:17:03Z 2725.9555664 2009-06-21T16:17:08Z 2724.5136719 2009-06-21T16:17:13Z 2724.5136719 2009-06-21T16:17:20Z 2724.0332031 2009-06-21T16:17:21Z 2723.5522461 2009-06-21T16:17:23Z 2723.0717773 2009-06-21T16:17:25Z 2722.1103516 2009-06-21T16:17:32Z 2721.1489258 2009-06-21T16:17:34Z 2721.1489258 2009-06-21T16:17:40Z 2720.1875000 2009-06-21T16:17:42Z 2719.7070312 2009-06-21T16:17:46Z 2719.7070312 2009-06-21T16:17:51Z 2718.7456055 2009-06-21T16:17:53Z 2717.7846680 2009-06-21T16:17:55Z 2718.7456055 2009-06-21T16:17:57Z 2716.3427734 2009-06-21T16:17:59Z 2718.2651367 2009-06-21T16:18:06Z 2719.7070312 2009-06-21T16:18:08Z 2718.7456055 2009-06-21T16:18:12Z 2719.7070312 2009-06-21T16:18:16Z 2721.6298828 2009-06-21T16:18:20Z 2724.0332031 2009-06-21T16:18:27Z 2724.0332031 2009-06-21T16:18:28Z 2724.9941406 2009-06-21T16:18:29Z 2723.5522461 2009-06-21T16:18:35Z 2722.1103516 2009-06-21T16:18:42Z 2720.6684570 2009-06-21T16:18:46Z 2720.1875000 2009-06-21T16:18:54Z 2720.6684570 2009-06-21T16:18:56Z 2719.7070312 2009-06-21T16:19:00Z 2719.2265625 2009-06-21T16:19:05Z 2720.1875000 2009-06-21T16:19:08Z 2720.1875000 2009-06-21T16:19:13Z 2720.6684570 2009-06-21T16:19:17Z 2722.5908203 2009-06-21T16:19:21Z 2723.5522461 2009-06-21T16:19:26Z 2724.5136719 2009-06-21T16:19:30Z 2726.4360352 2009-06-21T16:19:36Z 2727.3974609 2009-06-21T16:19:38Z 2730.2812500 2009-06-21T16:19:44Z 2731.2426758 2009-06-21T16:19:51Z 2732.6845703 2009-06-21T16:19:57Z 2730.2812500 2009-06-21T16:20:05Z 2728.8393555 2009-06-21T16:20:08Z 2725.9555664 2009-06-21T16:20:13Z 2723.5522461 2009-06-21T16:20:22Z 2722.5908203 2009-06-21T16:20:26Z 2723.5522461 2009-06-21T16:20:29Z 2723.5522461 2009-06-21T16:20:33Z 2721.6298828 2009-06-21T16:20:40Z 2721.1489258 2009-06-21T16:20:46Z 2724.0332031 2009-06-21T16:20:51Z 2724.5136719 2009-06-21T16:20:56Z 2724.9941406 2009-06-21T16:20:58Z 2724.0332031 2009-06-21T16:21:03Z 2724.5136719 2009-06-21T16:21:09Z 2724.9941406 2009-06-21T16:21:14Z 2725.9555664 2009-06-21T16:21:17Z 2727.3974609 2009-06-21T16:21:24Z 2727.3974609 2009-06-21T16:21:25Z 2730.7622070 2009-06-21T16:21:30Z 2734.1264648 2009-06-21T16:21:36Z 2736.0493164 2009-06-21T16:21:38Z 2737.0107422 2009-06-21T16:21:41Z 2734.1264648 2009-06-21T16:21:48Z 2734.1264648 2009-06-21T16:21:49Z 2737.0107422 2009-06-21T16:21:51Z 2740.8564453 2009-06-21T16:21:55Z 2740.3754883 2009-06-21T16:21:57Z 2739.8945312 2009-06-21T16:22:00Z 2737.9716797 2009-06-21T16:22:04Z 2737.4912109 2009-06-21T16:22:05Z 2740.8564453 2009-06-21T16:22:09Z 2741.3369141 2009-06-21T16:22:10Z 2742.2983398 2009-06-21T16:22:12Z 2741.8173828 2009-06-21T16:22:15Z 2741.3369141 2009-06-21T16:22:17Z 2740.3754883 2009-06-21T16:22:22Z 2738.9331055 2009-06-21T16:22:25Z 2737.4912109 2009-06-21T16:22:27Z 2738.4526367 2009-06-21T16:22:31Z 2738.9331055 2009-06-21T16:22:34Z 2738.4526367 2009-06-21T16:22:40Z 2738.4526367 2009-06-21T16:22:41Z 2736.5297852 2009-06-21T16:22:44Z 2736.0493164 2009-06-21T16:22:51Z 2735.5683594 2009-06-21T16:22:56Z 2735.5683594 2009-06-21T16:23:00Z 2733.1655273 2009-06-21T16:23:06Z 2732.6845703 2009-06-21T16:23:11Z 2732.2041016 2009-06-21T16:23:14Z 2731.7236328 2009-06-21T16:23:18Z 2731.7236328 2009-06-21T16:23:22Z 2730.2812500 2009-06-21T16:23:26Z 2732.2041016 2009-06-21T16:23:29Z 2731.2426758 2009-06-21T16:23:30Z 2730.7622070 2009-06-21T16:23:35Z 2731.7236328 2009-06-21T16:23:37Z 2729.8007812 2009-06-21T16:23:41Z 2730.2812500 2009-06-21T16:23:47Z 2735.0878906 2009-06-21T16:23:49Z 2732.6845703 2009-06-21T16:23:52Z 2734.1264648 2009-06-21T16:23:57Z 2735.0878906 2009-06-21T16:23:58Z 2735.5683594 2009-06-21T16:24:02Z 2734.1264648 2009-06-21T16:24:08Z 2732.6845703 2009-06-21T16:24:10Z 2731.2426758 2009-06-21T16:24:14Z 2729.8007812 2009-06-21T16:24:18Z 2728.8393555 2009-06-21T16:24:24Z 2727.8779297 2009-06-21T16:24:26Z 2731.7236328 2009-06-21T16:24:32Z 2736.0493164 2009-06-21T16:24:35Z 2736.5297852 2009-06-21T16:24:40Z 2735.0878906 2009-06-21T16:24:42Z 2734.1264648 2009-06-21T16:24:44Z 2732.2041016 2009-06-21T16:24:47Z 2730.2812500 2009-06-21T16:24:49Z 2728.3588867 2009-06-21T16:24:52Z 2728.8393555 2009-06-21T16:24:56Z 2729.3203125 2009-06-21T16:24:59Z 2729.3203125 2009-06-21T16:25:08Z 2734.6074219 2009-06-21T16:25:12Z 2734.1264648 2009-06-21T16:25:15Z 2734.1264648 2009-06-21T16:25:22Z 2733.6459961 2009-06-21T16:25:25Z 2731.7236328 2009-06-21T16:25:30Z 2729.8007812 2009-06-21T16:25:36Z 2729.3203125 2009-06-21T16:25:38Z 2730.2812500 2009-06-21T16:25:40Z 2733.6459961 2009-06-21T16:25:46Z 2733.1655273 2009-06-21T16:25:51Z 2733.6459961 2009-06-21T16:25:56Z 2733.6459961 2009-06-21T16:25:57Z 2732.2041016 2009-06-21T16:26:03Z 2727.8779297 2009-06-21T16:26:08Z 2727.3974609 2009-06-21T16:26:12Z 2727.8779297 2009-06-21T16:26:17Z 2730.2812500 2009-06-21T16:26:20Z 2730.2812500 2009-06-21T16:26:24Z 2729.3203125 2009-06-21T16:26:31Z 2733.1655273 2009-06-21T16:26:36Z 2730.7622070 2009-06-21T16:26:39Z 2730.7622070 2009-06-21T16:26:46Z 2730.7622070 2009-06-21T16:26:47Z 2729.3203125 2009-06-21T16:26:52Z 2728.8393555 2009-06-21T16:26:54Z 2725.9555664 2009-06-21T16:26:59Z 2725.9555664 2009-06-21T16:27:00Z 2724.9941406 2009-06-21T16:27:03Z 2725.4750977 2009-06-21T16:27:10Z 2726.4360352 2009-06-21T16:27:11Z 2725.4750977 2009-06-21T16:27:13Z 2724.5136719 2009-06-21T16:27:15Z 2725.4750977 2009-06-21T16:27:20Z 2721.1489258 2009-06-21T16:27:26Z 2721.6298828 2009-06-21T16:27:31Z 2724.0332031 2009-06-21T16:27:35Z 2723.0717773 2009-06-21T16:27:42Z 2724.9941406 2009-06-21T16:27:46Z 2725.4750977 2009-06-21T16:27:47Z 2726.4360352 2009-06-21T16:27:49Z 2724.0332031 2009-06-21T16:27:54Z 2723.5522461 2009-06-21T16:27:56Z 2722.5908203 2009-06-21T16:27:57Z 2721.1489258 2009-06-21T16:28:00Z 2722.1103516 2009-06-21T16:28:03Z 2723.5522461 2009-06-21T16:28:05Z 2724.5136719 2009-06-21T16:28:08Z 2724.9941406 2009-06-21T16:28:15Z 2723.5522461 2009-06-21T16:28:19Z 2723.0717773 2009-06-21T16:28:25Z 2722.5908203 2009-06-21T16:28:27Z 2723.0717773 2009-06-21T16:28:34Z 2722.5908203 2009-06-21T16:28:36Z 2722.5908203 2009-06-21T16:28:38Z 2723.0717773 2009-06-21T16:28:40Z 2722.5908203 2009-06-21T16:28:44Z 2725.4750977 2009-06-21T16:28:49Z 2726.4360352 2009-06-21T16:28:53Z 2725.4750977 2009-06-21T16:28:56Z 2727.3974609 2009-06-21T16:28:59Z 2724.9941406 2009-06-21T16:29:05Z 2723.5522461 2009-06-21T16:29:08Z 2723.0717773 2009-06-21T16:29:11Z 2722.1103516 2009-06-21T16:29:16Z 2721.6298828 2009-06-21T16:29:21Z 2722.5908203 2009-06-21T16:29:25Z 2721.1489258 2009-06-21T16:29:27Z 2721.6298828 2009-06-21T16:29:29Z 2721.1489258 2009-06-21T16:29:33Z 2720.1875000 2009-06-21T16:29:36Z 2717.7846680 2009-06-21T16:29:40Z 2720.1875000 2009-06-21T16:29:44Z 2718.7456055 2009-06-21T16:29:51Z 2718.2651367 2009-06-21T16:29:52Z 2716.8232422 2009-06-21T16:29:55Z 2719.2265625 2009-06-21T16:30:01Z 2717.3037109 2009-06-21T16:30:09Z 2715.8618164 2009-06-21T16:30:14Z 2714.9003906 2009-06-21T16:30:16Z 2713.9394531 2009-06-21T16:30:18Z 2712.0166016 2009-06-21T16:30:27Z 2712.0166016 2009-06-21T16:30:28Z 2711.0551758 2009-06-21T16:30:33Z 2709.1328125 2009-06-21T16:30:39Z 2706.7290039 2009-06-21T16:30:49Z 2705.7675781 2009-06-21T16:30:52Z 2706.7290039 2009-06-21T16:30:56Z 2705.2871094 2009-06-21T16:30:58Z 2703.8452148 2009-06-21T16:31:00Z 2701.9223633 2009-06-21T16:31:03Z 2701.4418945 2009-06-21T16:31:05Z 2699.0385742 2009-06-21T16:31:13Z 2699.0385742 2009-06-21T16:31:14Z 2695.1933594 2009-06-21T16:31:19Z 2697.1157227 2009-06-21T16:31:24Z 2700.0000000 2009-06-21T16:31:29Z 2701.4418945 2009-06-21T16:31:33Z 2702.8837891 2009-06-21T16:31:37Z 2702.8837891 2009-06-21T16:31:40Z 2704.3256836 2009-06-21T16:31:45Z 2703.8452148 2009-06-21T16:31:50Z 2704.3256836 2009-06-21T16:31:51Z 2704.3256836 2009-06-21T16:31:54Z 2705.7675781 2009-06-21T16:31:58Z 2707.2094727 2009-06-21T16:32:06Z 2706.2485352 2009-06-21T16:32:08Z 2708.1713867 2009-06-21T16:32:12Z 2710.5747070 2009-06-21T16:32:14Z 2711.0551758 2009-06-21T16:32:16Z 2709.1328125 2009-06-21T16:32:17Z 2712.0166016 2009-06-21T16:32:22Z 2718.2651367 2009-06-21T16:32:24Z 2717.3037109 2009-06-21T16:32:25Z 2713.9394531 2009-06-21T16:32:28Z 2711.5361328 2009-06-21T16:32:30Z 2712.0166016 2009-06-21T16:32:36Z 2713.4584961 2009-06-21T16:32:45Z 2715.3813477 2009-06-21T16:32:53Z 2716.8232422 2009-06-21T16:33:01Z 2716.3427734 2009-06-21T16:33:09Z 2714.4199219 2009-06-21T16:33:14Z 2713.9394531 2009-06-21T16:33:16Z 2715.3813477 2009-06-21T16:33:21Z 2717.7846680 2009-06-21T16:33:25Z 2718.2651367 2009-06-21T16:33:26Z 2715.8618164 2009-06-21T16:33:29Z 2712.0166016 2009-06-21T16:33:33Z 2707.6904297 2009-06-21T16:33:38Z 2707.2094727 2009-06-21T16:33:39Z 2708.1713867 2009-06-21T16:33:40Z 2705.2871094 2009-06-21T16:33:45Z 2705.7675781 2009-06-21T16:33:47Z 2703.8452148 2009-06-21T16:33:54Z 2702.8837891 2009-06-21T16:34:00Z 2701.9223633 2009-06-21T16:34:02Z 2701.9223633 2009-06-21T16:34:04Z 2702.4033203 2009-06-21T16:34:15Z 2703.3642578 2009-06-21T16:34:19Z 2699.5190430 2009-06-21T16:34:26Z 2700.0000000 2009-06-21T16:34:27Z 2699.5190430 2009-06-21T16:34:28Z 2699.0385742 2009-06-21T16:34:38Z 2696.6352539 2009-06-21T16:34:43Z 2697.5966797 2009-06-21T16:34:50Z 2694.7128906 2009-06-21T16:34:58Z 2694.7128906 2009-06-21T16:34:59Z 2695.6738281 2009-06-21T16:35:05Z 2697.1157227 2009-06-21T16:35:12Z 2698.0771484 2009-06-21T16:35:15Z 2698.0771484 2009-06-21T16:35:19Z 2698.0771484 2009-06-21T16:35:26Z 2698.5581055 2009-06-21T16:35:27Z 2698.5581055 2009-06-21T16:35:32Z 2699.5190430 2009-06-21T16:35:36Z 2699.0385742 2009-06-21T16:35:41Z 2699.5190430 2009-06-21T16:35:48Z 2700.0000000 2009-06-21T16:35:51Z 2700.4804688 2009-06-21T16:35:53Z 2698.5581055 2009-06-21T16:35:58Z 2700.0000000 2009-06-21T16:36:03Z 2697.1157227 2009-06-21T16:36:14Z 2696.6352539 2009-06-21T16:36:15Z 2697.5966797 2009-06-21T16:36:22Z 2698.0771484 2009-06-21T16:36:23Z 2699.5190430 2009-06-21T16:36:25Z 2697.1157227 2009-06-21T16:36:29Z 2697.1157227 2009-06-21T16:36:33Z 2695.1933594 2009-06-21T16:36:37Z 2693.2709961 2009-06-21T16:36:40Z 2695.1933594 2009-06-21T16:36:44Z 2697.1157227 2009-06-21T16:36:47Z 2700.0000000 2009-06-21T16:36:49Z 2704.3256836 2009-06-21T16:36:53Z 2707.6904297 2009-06-21T16:36:57Z 2707.6904297 2009-06-21T16:36:58Z 2711.0551758 2009-06-21T16:37:05Z 2710.0942383 2009-06-21T16:37:12Z 2711.5361328 2009-06-21T16:37:18Z 2709.6132812 2009-06-21T16:37:29Z 2706.7290039 2009-06-21T16:37:32Z 2703.8452148 2009-06-21T16:37:35Z 2702.8837891 2009-06-21T16:37:36Z 2706.2485352 2009-06-21T16:37:42Z 2709.6132812 2009-06-21T16:37:45Z 2709.6132812 2009-06-21T16:37:46Z 2706.2485352 2009-06-21T16:37:55Z 2706.2485352 2009-06-21T16:37:56Z 2708.6523438 2009-06-21T16:38:01Z 2710.5747070 2009-06-21T16:38:03Z 2710.0942383 2009-06-21T16:38:12Z 2707.2094727 2009-06-21T16:38:15Z 2707.2094727 2009-06-21T16:38:19Z 2703.3642578 2009-06-21T16:38:23Z 2702.4033203 2009-06-21T16:38:25Z 2702.4033203 2009-06-21T16:38:27Z 2703.3642578 2009-06-21T16:38:33Z 2705.7675781 2009-06-21T16:38:44Z 2709.1328125 2009-06-21T16:38:50Z 2707.6904297 2009-06-21T16:38:53Z 2710.5747070 2009-06-21T16:38:57Z 2711.5361328 2009-06-21T16:38:59Z 2707.6904297 2009-06-21T16:39:09Z 2706.2485352 2009-06-21T16:39:19Z 2705.7675781 2009-06-21T16:39:28Z 2702.8837891 2009-06-21T16:39:32Z 2701.4418945 2009-06-21T16:39:40Z 2702.8837891 2009-06-21T16:39:43Z 2706.2485352 2009-06-21T16:39:46Z 2708.6523438 2009-06-21T16:39:49Z 2709.6132812 2009-06-21T16:39:53Z 2709.1328125 2009-06-21T16:40:05Z 2709.1328125 2009-06-21T16:40:14Z 2709.1328125 2009-06-21T16:40:26Z 2707.2094727 2009-06-21T16:40:34Z 2706.2485352 2009-06-21T16:40:36Z 2709.6132812 2009-06-21T16:40:42Z 2711.5361328 2009-06-21T16:40:54Z 2716.8232422 2009-06-21T16:41:00Z 2717.3037109 2009-06-21T16:41:01Z 2715.8618164 2009-06-21T16:41:03Z 2717.3037109 2009-06-21T16:41:09Z 2717.3037109 2009-06-21T16:41:19Z 2717.7846680 2009-06-21T16:41:28Z 2721.1489258 2009-06-21T16:41:31Z 2721.6298828 2009-06-21T16:41:40Z 2718.2651367 2009-06-21T16:41:48Z 2716.8232422 2009-06-21T16:41:50Z 2714.9003906 2009-06-21T16:41:51Z 2709.6132812 2009-06-21T16:41:54Z 2704.3256836 2009-06-21T16:41:58Z 2710.0942383 2009-06-21T16:42:01Z 2709.1328125 2009-06-21T16:42:02Z 2708.6523438 2009-06-21T16:42:03Z 2709.1328125 2009-06-21T16:42:06Z 2710.5747070 2009-06-21T16:42:09Z 2713.9394531 2009-06-21T16:42:13Z 2713.4584961 2009-06-21T16:42:16Z 2717.3037109 2009-06-21T16:42:20Z 2721.1489258 2009-06-21T16:42:24Z 2721.1489258 2009-06-21T16:42:29Z 2724.5136719 2009-06-21T16:42:33Z 2725.4750977 2009-06-21T16:42:39Z 2725.4750977 2009-06-21T16:42:43Z 2724.5136719 2009-06-21T16:42:45Z 2722.5908203 2009-06-21T16:42:50Z 2718.7456055 2009-06-21T16:42:52Z 2714.4199219 2009-06-21T16:42:56Z 2715.3813477 2009-06-21T16:42:59Z 2718.7456055 2009-06-21T16:43:04Z 2718.7456055 2009-06-21T16:43:09Z 2723.0717773 2009-06-21T16:43:14Z 2719.2265625 2009-06-21T16:43:19Z 2719.2265625 2009-06-21T16:43:20Z 2719.2265625 2009-06-21T16:43:22Z 2719.7070312 2009-06-21T16:43:24Z 2724.5136719 2009-06-21T16:43:29Z 2725.9555664 2009-06-21T16:43:30Z 2729.3203125 2009-06-21T16:43:34Z 2729.3203125 2009-06-21T16:43:35Z 2729.8007812 2009-06-21T16:43:39Z 2733.6459961 2009-06-21T16:43:43Z 2732.2041016 2009-06-21T16:43:45Z 2731.7236328 2009-06-21T16:43:46Z 2729.8007812 2009-06-21T16:43:49Z 2730.2812500 2009-06-21T16:43:50Z 2729.3203125 2009-06-21T16:43:57Z 2727.3974609 2009-06-21T16:44:01Z 2723.0717773 2009-06-21T16:44:05Z 2719.7070312 2009-06-21T16:44:09Z 2716.3427734 2009-06-21T16:44:13Z 2717.7846680 2009-06-21T16:44:21Z 2722.1103516 2009-06-21T16:44:25Z 2724.0332031 2009-06-21T16:44:29Z 2727.3974609 2009-06-21T16:44:32Z 2728.8393555 2009-06-21T16:44:35Z 2727.3974609 2009-06-21T16:44:43Z 2730.7622070 2009-06-21T16:44:51Z 2731.7236328 2009-06-21T16:44:53Z 2728.3588867 2009-06-21T16:44:59Z 2724.5136719 2009-06-21T16:45:03Z 2724.5136719 2009-06-21T16:45:04Z 2728.8393555 2009-06-21T16:45:06Z 2729.3203125 2009-06-21T16:45:15Z 2725.9555664 2009-06-21T16:45:17Z 2722.1103516 2009-06-21T16:45:20Z 2721.6298828 2009-06-21T16:45:22Z 2725.4750977 2009-06-21T16:45:24Z 2728.8393555 2009-06-21T16:45:28Z 2728.8393555 2009-06-21T16:45:35Z 2732.6845703 2009-06-21T16:45:38Z 2736.0493164 2009-06-21T16:45:43Z 2736.5297852 2009-06-21T16:45:44Z 2735.0878906 2009-06-21T16:45:47Z 2733.6459961 2009-06-21T16:45:50Z 2735.0878906 2009-06-21T16:45:53Z 2738.4526367 2009-06-21T16:45:58Z 2741.3369141 2009-06-21T16:46:00Z 2741.8173828 2009-06-21T16:46:01Z 2740.3754883 2009-06-21T16:46:02Z 2742.7788086 2009-06-21T16:46:06Z 2741.3369141 2009-06-21T16:46:09Z 2740.8564453 2009-06-21T16:46:11Z 2738.9331055 2009-06-21T16:46:17Z 2736.5297852 2009-06-21T16:46:22Z 2737.9716797 2009-06-21T16:46:26Z 2741.3369141 2009-06-21T16:46:30Z 2744.7016602 2009-06-21T16:46:34Z 2741.8173828 2009-06-21T16:46:40Z 2739.8945312 2009-06-21T16:46:43Z 2739.4140625 2009-06-21T16:46:44Z 2738.9331055 2009-06-21T16:46:48Z 2742.7788086 2009-06-21T16:46:53Z 2742.7788086 2009-06-21T16:46:54Z 2741.3369141 2009-06-21T16:46:56Z 2737.4912109 2009-06-21T16:47:00Z 2735.0878906 2009-06-21T16:47:02Z 2732.6845703 2009-06-21T16:47:04Z 2729.3203125 2009-06-21T16:47:08Z 2726.4360352 2009-06-21T16:47:13Z 2722.5908203 2009-06-21T16:47:18Z 2722.5908203 2009-06-21T16:47:19Z 2724.5136719 2009-06-21T16:47:21Z 2723.0717773 2009-06-21T16:47:26Z 2723.5522461 2009-06-21T16:47:28Z 2725.4750977 2009-06-21T16:47:32Z 2723.5522461 2009-06-21T16:47:36Z 2724.0332031 2009-06-21T16:47:37Z 2723.5522461 2009-06-21T16:47:39Z 2722.1103516 2009-06-21T16:47:41Z 2722.5908203 2009-06-21T16:47:44Z 2723.5522461 2009-06-21T16:47:46Z 2725.4750977 2009-06-21T16:47:50Z 2729.3203125 2009-06-21T16:47:55Z 2730.7622070 2009-06-21T16:48:03Z 2731.7236328 2009-06-21T16:49:33Z 2730.7622070 2009-06-21T16:49:49Z 2731.2426758 2009-06-21T16:50:09Z 2730.2812500 2009-06-21T16:52:57Z 2731.2426758 2009-06-21T16:53:17Z 2730.7622070 2009-06-21T16:53:31Z 2731.2426758 2009-06-21T16:55:26Z 2731.2426758 2009-06-21T16:56:38Z 2731.7236328 2009-06-21T16:57:15Z 2731.7236328 2009-06-21T16:57:17Z 2730.2812500 2009-06-21T16:57:20Z 2731.7236328 2009-06-21T16:57:25Z 2733.1655273 2009-06-21T16:57:30Z 2731.2426758 2009-06-21T16:57:32Z 2730.2812500 2009-06-21T16:57:34Z 2729.3203125 2009-06-21T16:57:40Z 2728.3588867 2009-06-21T16:57:43Z 2727.3974609 2009-06-21T16:57:49Z 2726.4360352 2009-06-21T16:57:54Z 2727.3974609 2009-06-21T16:58:00Z 2726.9169922 2009-06-21T16:58:02Z 2726.4360352 2009-06-21T16:58:07Z 2726.9169922 2009-06-21T16:58:10Z 2726.9169922 2009-06-21T16:58:15Z 2727.3974609 2009-06-21T16:58:19Z 2730.7622070 2009-06-21T16:58:24Z 2729.3203125 2009-06-21T16:58:27Z 2729.8007812 2009-06-21T16:58:28Z 2732.2041016 2009-06-21T16:58:32Z 2730.2812500 2009-06-21T16:58:36Z 2728.8393555 2009-06-21T16:58:39Z 2728.3588867 2009-06-21T16:58:41Z 2726.9169922 2009-06-21T16:58:45Z 2726.4360352 2009-06-21T16:58:49Z 2724.9941406 2009-06-21T16:58:52Z 2726.4360352 2009-06-21T16:58:58Z 2726.9169922 2009-06-21T16:59:00Z 2723.5522461 2009-06-21T16:59:05Z 2723.0717773 2009-06-21T16:59:11Z 2723.5522461 2009-06-21T16:59:18Z 2722.1103516 2009-06-21T16:59:23Z 2721.1489258 2009-06-21T16:59:25Z 2721.6298828 2009-06-21T16:59:27Z 2720.1875000 2009-06-21T16:59:30Z 2718.7456055 2009-06-21T16:59:36Z 2719.2265625 2009-06-21T16:59:37Z 2718.2651367 2009-06-21T16:59:42Z 2718.2651367 2009-06-21T16:59:49Z 2718.2651367 2009-06-21T16:59:52Z 2717.7846680 2009-06-21T16:59:57Z 2717.7846680 2009-06-21T17:00:03Z 2717.7846680 2009-06-21T17:00:07Z 2719.2265625 2009-06-21T17:00:09Z 2719.7070312 2009-06-21T17:00:15Z 2721.6298828 2009-06-21T17:00:18Z 2722.5908203 2009-06-21T17:00:21Z 2721.1489258 2009-06-21T17:00:26Z 2719.2265625 2009-06-21T17:00:29Z 2719.7070312 2009-06-21T17:00:31Z 2717.3037109 2009-06-21T17:00:35Z 2716.3427734 2009-06-21T17:00:37Z 2715.3813477 2009-06-21T17:00:39Z 2714.9003906 2009-06-21T17:00:45Z 2715.3813477 2009-06-21T17:00:49Z 2715.3813477 2009-06-21T17:00:58Z 2716.3427734 2009-06-21T17:01:02Z 2715.8618164 2009-06-21T17:01:06Z 2718.7456055 2009-06-21T17:01:10Z 2719.2265625 2009-06-21T17:01:12Z 2717.3037109 2009-06-21T17:01:14Z 2718.2651367 2009-06-21T17:01:20Z 2718.2651367 2009-06-21T17:01:21Z 2715.3813477 2009-06-21T17:01:27Z 2715.3813477 2009-06-21T17:01:32Z 2713.4584961 2009-06-21T17:01:39Z 2711.5361328 2009-06-21T17:01:44Z 2711.0551758 2009-06-21T17:01:47Z 2712.0166016 2009-06-21T17:01:52Z 2712.0166016 2009-06-21T17:01:56Z 2713.9394531 2009-06-21T17:02:01Z 2714.4199219 2009-06-21T17:02:07Z 2712.9780273 2009-06-21T17:02:11Z 2713.4584961 2009-06-21T17:02:12Z 2715.8618164 2009-06-21T17:02:20Z 2716.3427734 2009-06-21T17:02:25Z 2717.3037109 2009-06-21T17:02:33Z 2717.7846680 2009-06-21T17:02:34Z 2717.3037109 2009-06-21T17:02:37Z 2719.2265625 2009-06-21T17:02:45Z 2720.1875000 2009-06-21T17:02:49Z 2721.6298828 2009-06-21T17:02:56Z 2721.6298828 2009-06-21T17:03:03Z 2722.1103516 2009-06-21T17:03:13Z 2722.1103516 2009-06-21T17:03:14Z 2721.1489258 2009-06-21T17:03:18Z 2723.0717773 2009-06-21T17:03:27Z 2722.5908203 2009-06-21T17:03:28Z 2723.5522461 2009-06-21T17:03:31Z 2723.5522461 2009-06-21T17:03:35Z 2725.4750977 2009-06-21T17:03:43Z 2722.1103516 2009-06-21T17:03:48Z 2722.1103516 2009-06-21T17:03:49Z 2721.1489258 2009-06-21T17:03:57Z 2720.6684570 2009-06-21T17:03:58Z 2720.6684570 2009-06-21T17:04:00Z 2721.1489258 2009-06-21T17:04:04Z 2718.7456055 2009-06-21T17:04:09Z 2718.7456055 2009-06-21T17:04:16Z 2719.7070312 2009-06-21T17:04:18Z 2718.2651367 2009-06-21T17:04:20Z 2715.3813477 2009-06-21T17:04:27Z 2715.8618164 2009-06-21T17:04:29Z 2716.3427734 2009-06-21T17:04:38Z 2716.8232422 2009-06-21T17:04:40Z 2717.7846680 2009-06-21T17:04:49Z 2719.2265625 2009-06-21T17:04:54Z 2717.7846680 2009-06-21T17:05:00Z 2717.7846680 2009-06-21T17:05:02Z 2718.7456055 2009-06-21T17:05:06Z 2717.7846680 2009-06-21T17:05:08Z 2716.3427734 2009-06-21T17:05:11Z 2717.3037109 2009-06-21T17:05:14Z 2718.2651367 2009-06-21T17:05:16Z 2719.2265625 2009-06-21T17:05:19Z 2719.7070312 2009-06-21T17:05:23Z 2721.6298828 2009-06-21T17:05:27Z 2723.0717773 2009-06-21T17:05:30Z 2723.0717773 2009-06-21T17:05:36Z 2720.6684570 2009-06-21T17:05:41Z 2719.7070312 2009-06-21T17:05:42Z 2719.7070312 2009-06-21T17:05:48Z 2719.7070312 2009-06-21T17:05:51Z 2720.6684570 2009-06-21T17:05:59Z 2723.5522461 2009-06-21T17:06:03Z 2724.0332031 2009-06-21T17:06:10Z 2725.9555664 2009-06-21T17:06:19Z 2725.4750977 2009-06-21T17:06:24Z 2725.4750977 2009-06-21T17:06:26Z 2726.4360352 2009-06-21T17:06:32Z 2727.3974609 2009-06-21T17:06:37Z 2726.9169922 2009-06-21T17:06:38Z 2728.3588867 2009-06-21T17:06:42Z 2725.4750977 2009-06-21T17:06:45Z 2724.9941406 2009-06-21T17:06:50Z 2722.5908203 2009-06-21T17:06:55Z 2722.1103516 2009-06-21T17:06:59Z 2724.9941406 2009-06-21T17:07:05Z 2724.5136719 2009-06-21T17:07:08Z 2725.9555664 2009-06-21T17:07:12Z 2727.3974609 2009-06-21T17:07:15Z 2728.8393555 2009-06-21T17:07:19Z 2729.3203125 2009-06-21T17:07:22Z 2728.8393555 2009-06-21T17:07:26Z 2729.8007812 2009-06-21T17:07:33Z 2730.7622070 2009-06-21T17:07:37Z 2732.6845703 2009-06-21T17:07:41Z 2731.7236328 2009-06-21T17:07:46Z 2732.6845703 2009-06-21T17:07:48Z 2732.6845703 2009-06-21T17:07:52Z 2734.1264648 2009-06-21T17:08:03Z 2732.2041016 2009-06-21T17:08:10Z 2734.1264648 2009-06-21T17:08:15Z 2735.0878906 2009-06-21T17:08:18Z 2734.6074219 2009-06-21T17:08:26Z 2734.6074219 2009-06-21T17:08:27Z 2735.5683594 2009-06-21T17:08:31Z 2733.6459961 2009-06-21T17:08:39Z 2731.2426758 2009-06-21T17:08:43Z 2729.3203125 2009-06-21T17:08:48Z 2728.3588867 2009-06-21T17:08:57Z 2727.8779297 2009-06-21T17:08:59Z 2729.3203125 2009-06-21T17:09:03Z 2727.8779297 2009-06-21T17:09:09Z 2727.3974609 2009-06-21T17:09:13Z 2730.7622070 2009-06-21T17:09:21Z 2731.2426758 2009-06-21T17:09:22Z 2731.2426758 2009-06-21T17:09:23Z 2728.8393555 2009-06-21T17:09:28Z 2728.8393555 2009-06-21T17:09:31Z 2727.3974609 2009-06-21T17:09:39Z 2727.8779297 2009-06-21T17:09:45Z 2728.8393555 2009-06-21T17:09:51Z 2731.2426758 2009-06-21T17:09:59Z 2731.7236328 2009-06-21T17:10:05Z 2734.6074219 2009-06-21T17:10:10Z 2736.5297852 2009-06-21T17:10:13Z 2737.4912109 2009-06-21T17:10:16Z 2737.9716797 2009-06-21T17:10:18Z 2737.4912109 2009-06-21T17:10:21Z 2734.1264648 2009-06-21T17:10:29Z 2733.1655273 2009-06-21T17:10:32Z 2731.2426758 2009-06-21T17:10:43Z 2732.2041016 2009-06-21T17:10:47Z 2731.2426758 2009-06-21T17:10:49Z 2729.3203125 2009-06-21T17:10:52Z 2726.9169922 2009-06-21T17:10:56Z 2726.4360352 2009-06-21T17:11:01Z 2724.9941406 2009-06-21T17:11:04Z 2722.5908203 2009-06-21T17:11:08Z 2719.2265625 2009-06-21T17:11:17Z 2718.7456055 2009-06-21T17:11:20Z 2717.7846680 2009-06-21T17:11:24Z 2718.2651367 2009-06-21T17:11:27Z 2719.2265625 2009-06-21T17:11:33Z 2719.2265625 2009-06-21T17:11:37Z 2717.7846680 2009-06-21T17:11:41Z 2715.8618164 2009-06-21T17:11:47Z 2714.4199219 2009-06-21T17:11:50Z 2713.4584961 2009-06-21T17:11:52Z 2713.9394531 2009-06-21T17:11:57Z 2713.4584961 2009-06-21T17:11:59Z 2712.0166016 2009-06-21T17:12:02Z 2712.0166016 2009-06-21T17:12:09Z 2712.4970703 2009-06-21T17:12:10Z 2711.5361328 2009-06-21T17:12:15Z 2711.0551758 2009-06-21T17:12:22Z 2710.0942383 2009-06-21T17:12:29Z 2710.0942383 2009-06-21T17:12:35Z 2710.0942383 2009-06-21T17:12:39Z 2712.4970703 2009-06-21T17:12:46Z 2712.9780273 2009-06-21T17:12:48Z 2711.5361328 2009-06-21T17:12:52Z 2712.0166016 2009-06-21T17:12:55Z 2709.6132812 2009-06-21T17:12:57Z 2709.6132812 2009-06-21T17:13:02Z 2707.2094727 2009-06-21T17:13:09Z 2706.2485352 2009-06-21T17:13:12Z 2704.8061523 2009-06-21T17:13:16Z 2707.6904297 2009-06-21T17:13:23Z 2707.6904297 2009-06-21T17:13:24Z 2707.6904297 2009-06-21T17:13:25Z 2708.1713867 2009-06-21T17:13:31Z 2704.3256836 2009-06-21T17:13:33Z 2704.3256836 2009-06-21T17:13:39Z 2704.8061523 2009-06-21T17:13:40Z 2704.8061523 2009-06-21T17:13:45Z 2703.3642578 2009-06-21T17:13:50Z 2704.3256836 2009-06-21T17:13:58Z 2704.8061523 2009-06-21T17:13:59Z 2703.8452148 2009-06-21T17:14:04Z 2702.4033203 2009-06-21T17:14:06Z 2704.3256836 2009-06-21T17:14:10Z 2701.9223633 2009-06-21T17:14:14Z 2698.0771484 2009-06-21T17:14:21Z 2697.5966797 2009-06-21T17:14:26Z 2697.5966797 2009-06-21T17:14:31Z 2698.0771484 2009-06-21T17:14:33Z 2695.6738281 2009-06-21T17:14:41Z 2696.1547852 2009-06-21T17:14:45Z 2695.6738281 2009-06-21T17:14:46Z 2694.2319336 2009-06-21T17:14:50Z 2691.8286133 2009-06-21T17:14:53Z 2694.7128906 2009-06-21T17:14:57Z 2694.7128906 2009-06-21T17:15:01Z 2695.6738281 2009-06-21T17:15:06Z 2695.6738281 2009-06-21T17:15:13Z 2697.1157227 2009-06-21T17:15:19Z 2697.5966797 2009-06-21T17:15:21Z 2700.4804688 2009-06-21T17:15:27Z 2700.9614258 2009-06-21T17:15:33Z 2702.4033203 2009-06-21T17:15:36Z 2704.3256836 2009-06-21T17:15:42Z 2706.2485352 2009-06-21T17:15:45Z 2705.2871094 2009-06-21T17:15:47Z 2701.4418945 2009-06-21T17:15:52Z 2700.0000000 2009-06-21T17:15:58Z 2699.5190430 2009-06-21T17:16:01Z 2698.5581055 2009-06-21T17:16:05Z 2698.0771484 2009-06-21T17:16:08Z 2697.5966797 2009-06-21T17:16:15Z 2696.1547852 2009-06-21T17:16:17Z 2696.1547852 2009-06-21T17:16:22Z 2695.1933594 2009-06-21T17:16:25Z 2693.7514648 2009-06-21T17:16:32Z 2693.2709961 2009-06-21T17:16:34Z 2693.2709961 2009-06-21T17:16:37Z 2693.2709961 2009-06-21T17:16:39Z 2693.7514648 2009-06-21T17:16:43Z 2692.3095703 2009-06-21T17:16:45Z 2693.2709961 2009-06-21T17:16:49Z 2693.7514648 2009-06-21T17:16:51Z 2696.1547852 2009-06-21T17:16:53Z 2695.1933594 2009-06-21T17:16:58Z 2695.6738281 2009-06-21T17:17:00Z 2695.6738281 2009-06-21T17:17:01Z 2696.1547852 2009-06-21T17:17:03Z 2696.1547852 2009-06-21T17:17:06Z 2696.6352539 2009-06-21T17:17:10Z 2697.5966797 2009-06-21T17:17:12Z 2698.0771484 2009-06-21T17:17:19Z 2699.0385742 2009-06-21T17:17:25Z 2700.4804688 2009-06-21T17:17:30Z 2702.4033203 2009-06-21T17:17:37Z 2702.8837891 2009-06-21T17:17:38Z 2704.8061523 2009-06-21T17:17:45Z 2703.3642578 2009-06-21T17:17:51Z 2703.3642578 2009-06-21T17:17:53Z 2703.3642578 2009-06-21T17:17:55Z 2702.4033203 2009-06-21T17:18:02Z 2704.3256836 2009-06-21T17:18:10Z 2704.3256836 2009-06-21T17:18:11Z 2705.2871094 2009-06-21T17:18:17Z 2705.7675781 2009-06-21T17:18:19Z 2707.2094727 2009-06-21T17:18:22Z 2707.6904297 2009-06-21T17:18:31Z 2707.2094727 2009-06-21T17:18:32Z 2706.7290039 2009-06-21T17:18:34Z 2707.6904297 2009-06-21T17:18:37Z 2708.1713867 2009-06-21T17:18:41Z 2705.7675781 2009-06-21T17:18:46Z 2705.7675781 2009-06-21T17:18:47Z 2706.2485352 2009-06-21T17:18:49Z 2704.3256836 2009-06-21T17:18:56Z 2705.2871094 2009-06-21T17:19:00Z 2706.2485352 2009-06-21T17:19:05Z 2706.7290039 2009-06-21T17:19:10Z 2707.2094727 2009-06-21T17:19:19Z 2708.1713867 2009-06-21T17:19:21Z 2710.5747070 2009-06-21T17:19:26Z 2711.0551758 2009-06-21T17:19:33Z 2713.9394531 2009-06-21T17:19:42Z 2713.9394531 2009-06-21T17:19:43Z 2713.4584961 2009-06-21T17:19:51Z 2712.9780273 2009-06-21T17:19:57Z 2712.9780273 2009-06-21T17:19:59Z 2712.4970703 2009-06-21T17:20:03Z 2712.4970703 2009-06-21T17:20:08Z 2710.0942383 2009-06-21T17:20:14Z 2710.5747070 2009-06-21T17:20:15Z 2709.6132812 2009-06-21T17:20:17Z 2708.1713867 2009-06-21T17:20:24Z 2707.2094727 2009-06-21T17:20:31Z 2705.2871094 2009-06-21T17:20:35Z 2702.8837891 2009-06-21T17:20:42Z 2703.3642578 2009-06-21T17:20:47Z 2701.9223633 2009-06-21T17:20:50Z 2698.5581055 2009-06-21T17:20:52Z 2698.5581055 2009-06-21T17:20:57Z 2699.5190430 2009-06-21T17:21:02Z 2700.4804688 2009-06-21T17:21:07Z 2700.4804688 2009-06-21T17:21:09Z 2701.9223633 2009-06-21T17:21:12Z 2703.3642578 2009-06-21T17:21:14Z 2704.8061523 2009-06-21T17:21:17Z 2708.1713867 2009-06-21T17:21:23Z 2705.7675781 2009-06-21T17:21:27Z 2705.7675781 2009-06-21T17:21:33Z 2706.7290039 2009-06-21T17:21:36Z 2705.7675781 2009-06-21T17:21:38Z 2708.6523438 2009-06-21T17:21:43Z 2712.9780273 2009-06-21T17:21:51Z 2713.4584961 2009-06-21T17:21:52Z 2713.4584961 2009-06-21T17:21:58Z 2713.9394531 2009-06-21T17:22:00Z 2715.3813477 2009-06-21T17:22:03Z 2713.4584961 2009-06-21T17:22:10Z 2712.9780273 2009-06-21T17:22:11Z 2711.5361328 2009-06-21T17:22:17Z 2709.1328125 2009-06-21T17:22:22Z 2707.2094727 2009-06-21T17:22:27Z 2706.7290039 2009-06-21T17:22:34Z 2705.2871094 2009-06-21T17:22:40Z 2704.3256836 2009-06-21T17:22:45Z 2702.8837891 2009-06-21T17:22:51Z 2702.4033203 2009-06-21T17:22:58Z 2701.9223633 2009-06-21T17:23:03Z 2702.4033203 2009-06-21T17:23:08Z 2703.8452148 2009-06-21T17:23:15Z 2706.2485352 2009-06-21T17:23:21Z 2705.7675781 2009-06-21T17:23:23Z 2708.1713867 2009-06-21T17:23:29Z 2706.7290039 2009-06-21T17:23:31Z 2708.1713867 2009-06-21T17:23:37Z 2708.1713867 2009-06-21T17:23:39Z 2708.6523438 2009-06-21T17:23:46Z 2710.0942383 2009-06-21T17:23:51Z 2711.0551758 2009-06-21T17:23:57Z 2711.5361328 2009-06-21T17:24:03Z 2712.0166016 2009-06-21T17:24:04Z 2713.9394531 2009-06-21T17:24:09Z 2713.9394531 2009-06-21T17:24:16Z 2713.4584961 2009-06-21T17:24:18Z 2713.4584961 2009-06-21T17:24:20Z 2714.4199219 2009-06-21T17:24:22Z 2713.4584961 2009-06-21T17:24:24Z 2712.4970703 2009-06-21T17:24:31Z 2712.4970703 2009-06-21T17:24:38Z 2715.8618164 2009-06-21T17:24:43Z 2715.8618164 2009-06-21T17:24:45Z 2716.3427734 2009-06-21T17:24:51Z 2714.9003906 2009-06-21T17:24:59Z 2712.4970703 2009-06-21T17:25:05Z 2711.5361328 2009-06-21T17:25:07Z 2711.0551758 2009-06-21T17:25:10Z 2709.6132812 2009-06-21T17:25:13Z 2708.6523438 2009-06-21T17:25:16Z 2708.6523438 2009-06-21T17:25:20Z 2705.7675781 2009-06-21T17:25:28Z 2705.7675781 2009-06-21T17:25:33Z 2705.7675781 2009-06-21T17:25:37Z 2709.1328125 2009-06-21T17:25:42Z 2707.2094727 2009-06-21T17:25:47Z 2709.1328125 2009-06-21T17:25:52Z 2710.0942383 2009-06-21T17:25:57Z 2709.6132812 2009-06-21T17:26:01Z 2710.0942383 2009-06-21T17:26:03Z 2711.0551758 2009-06-21T17:26:07Z 2710.5747070 2009-06-21T17:26:13Z 2712.9780273 2009-06-21T17:26:18Z 2712.9780273 2009-06-21T17:26:23Z 2713.9394531 2009-06-21T17:26:29Z 2714.4199219 2009-06-21T17:26:31Z 2714.9003906 2009-06-21T17:26:33Z 2714.4199219 2009-06-21T17:26:36Z 2713.4584961 2009-06-21T17:26:38Z 2713.9394531 2009-06-21T17:26:40Z 2712.4970703 2009-06-21T17:26:46Z 2712.9780273 2009-06-21T17:26:48Z 2711.5361328 2009-06-21T17:26:52Z 2711.5361328 2009-06-21T17:26:53Z 2711.5361328 2009-06-21T17:26:57Z 2711.0551758 2009-06-21T17:27:01Z 2711.0551758 2009-06-21T17:27:04Z 2709.1328125 2009-06-21T17:27:08Z 2708.6523438 2009-06-21T17:27:14Z 2707.2094727 2009-06-21T17:27:22Z 2705.7675781 2009-06-21T17:27:24Z 2709.1328125 2009-06-21T17:27:30Z 2706.2485352 2009-06-21T17:27:39Z 2709.6132812 2009-06-21T17:27:43Z 2710.5747070 2009-06-21T17:27:45Z 2708.1713867 2009-06-21T17:27:51Z 2708.1713867 2009-06-21T17:27:52Z 2707.6904297 2009-06-21T17:27:55Z 2707.2094727 2009-06-21T17:28:02Z 2708.1713867 2009-06-21T17:28:04Z 2709.6132812 2009-06-21T17:28:13Z 2709.6132812 2009-06-21T17:28:14Z 2707.6904297 2009-06-21T17:28:24Z 2707.2094727 2009-06-21T17:28:25Z 2702.8837891 2009-06-21T17:28:35Z 2702.8837891 2009-06-21T17:28:36Z 2701.4418945 2009-06-21T17:28:48Z 2699.5190430 2009-06-21T17:28:58Z 2699.0385742 2009-06-21T17:29:01Z 2696.6352539 2009-06-21T17:29:08Z 2691.3481445 2009-06-21T17:29:13Z 2691.8286133 2009-06-21T17:29:14Z 2693.2709961 2009-06-21T17:29:17Z 2692.3095703 2009-06-21T17:29:27Z 2694.2319336 2009-06-21T17:29:30Z 2690.8676758 2009-06-21T17:29:34Z 2693.2709961 2009-06-21T17:29:38Z 2690.3867188 2009-06-21T17:29:47Z 2688.9448242 2009-06-21T17:29:54Z 2687.5029297 2009-06-21T17:29:58Z 2687.0224609 2009-06-21T17:29:59Z 2686.0610352 2009-06-21T17:30:02Z 2681.7348633 2009-06-21T17:30:05Z 2683.1772461 2009-06-21T17:30:07Z 2683.1772461 2009-06-21T17:30:12Z 2682.6962891 2009-06-21T17:30:19Z 2687.9833984 2009-06-21T17:30:23Z 2690.8676758 2009-06-21T17:30:29Z 2688.9448242 2009-06-21T17:30:31Z 2687.5029297 2009-06-21T17:30:35Z 2688.9448242 2009-06-21T17:30:40Z 2690.3867188 2009-06-21T17:30:45Z 2690.3867188 2009-06-21T17:30:47Z 2686.5415039 2009-06-21T17:30:55Z 2684.6191406 2009-06-21T17:31:03Z 2684.6191406 2009-06-21T17:33:25Z 2685.5805664 2009-06-21T17:34:28Z 2685.0996094 2009-06-21T17:35:55Z 2684.6191406 2009-06-21T17:36:12Z 2684.6191406 2009-06-21T17:38:01Z 2684.1381836 2009-06-21T17:39:11Z 2684.1381836 2009-06-21T17:39:40Z 2683.6577148 2009-06-21T17:41:19Z 2684.1381836 2009-06-21T17:43:15Z 2684.6191406 2009-06-21T17:43:20Z 2685.5805664 2009-06-21T17:43:25Z 2688.9448242 2009-06-21T17:43:30Z 2690.3867188 2009-06-21T17:43:32Z 2688.9448242 2009-06-21T17:43:35Z 2688.4643555 2009-06-21T17:43:39Z 2689.9062500 2009-06-21T17:43:42Z 2690.3867188 2009-06-21T17:43:48Z 2691.3481445 2009-06-21T17:43:51Z 2692.7900391 2009-06-21T17:43:54Z 2697.1157227 2009-06-21T17:43:59Z 2697.1157227 2009-06-21T17:44:00Z 2696.6352539 2009-06-21T17:44:06Z 2697.5966797 2009-06-21T17:44:07Z 2695.1933594 2009-06-21T17:44:11Z 2691.8286133 2009-06-21T17:44:15Z 2691.3481445 2009-06-21T17:44:16Z 2692.7900391 2009-06-21T17:44:22Z 2693.7514648 2009-06-21T17:44:24Z 2695.6738281 2009-06-21T17:44:30Z 2695.1933594 2009-06-21T17:44:31Z 2693.7514648 2009-06-21T17:44:35Z 2692.7900391 2009-06-21T17:44:39Z 2695.6738281 2009-06-21T17:44:43Z 2695.6738281 2009-06-21T17:44:46Z 2696.1547852 2009-06-21T17:44:49Z 2696.6352539 2009-06-21T17:44:55Z 2699.0385742 2009-06-21T17:45:01Z 2699.5190430 2009-06-21T17:45:04Z 2699.5190430 2009-06-21T17:45:10Z 2701.9223633 2009-06-21T17:45:16Z 2702.4033203 2009-06-21T17:45:19Z 2700.0000000 2009-06-21T17:45:26Z 2701.4418945 2009-06-21T17:45:31Z 2702.4033203 2009-06-21T17:45:34Z 2700.0000000 2009-06-21T17:45:37Z 2701.4418945 2009-06-21T17:45:42Z 2699.5190430 2009-06-21T17:45:45Z 2700.0000000 2009-06-21T17:45:49Z 2702.4033203 2009-06-21T17:45:53Z 2701.9223633 2009-06-21T17:45:57Z 2700.0000000 2009-06-21T17:46:03Z 2700.4804688 2009-06-21T17:46:04Z 2702.4033203 2009-06-21T17:46:06Z 2702.8837891 2009-06-21T17:46:10Z 2701.4418945 2009-06-21T17:46:18Z 2700.4804688 2009-06-21T17:46:24Z 2699.5190430 2009-06-21T17:46:26Z 2699.0385742 2009-06-21T17:46:32Z 2696.1547852 2009-06-21T17:46:40Z 2690.8676758 2009-06-21T17:46:46Z 2690.8676758 2009-06-21T17:46:50Z 2688.9448242 2009-06-21T17:46:52Z 2688.4643555 2009-06-21T17:46:55Z 2690.3867188 2009-06-21T17:47:01Z 2691.3481445 2009-06-21T17:47:03Z 2695.1933594 2009-06-21T17:47:08Z 2696.1547852 2009-06-21T17:47:10Z 2697.5966797 2009-06-21T17:47:12Z 2698.0771484 2009-06-21T17:47:19Z 2700.4804688 2009-06-21T17:47:24Z 2700.0000000 2009-06-21T17:47:30Z 2697.5966797 2009-06-21T17:47:37Z 2697.5966797 2009-06-21T17:47:38Z 2697.1157227 2009-06-21T17:47:41Z 2697.5966797 2009-06-21T17:47:48Z 2698.5581055 2009-06-21T17:47:50Z 2699.5190430 2009-06-21T17:47:52Z 2700.9614258 2009-06-21T17:47:57Z 2698.5581055 2009-06-21T17:48:02Z 2698.0771484 2009-06-21T17:48:09Z 2697.1157227 2009-06-21T17:48:11Z 2697.5966797 2009-06-21T17:48:12Z 2696.1547852 2009-06-21T17:48:14Z 2695.1933594 2009-06-21T17:48:17Z 2693.2709961 2009-06-21T17:48:21Z 2690.3867188 2009-06-21T17:48:27Z 2687.5029297 2009-06-21T17:48:32Z 2686.5415039 2009-06-21T17:48:35Z 2687.9833984 2009-06-21T17:48:38Z 2687.0224609 2009-06-21T17:48:45Z 2685.0996094 2009-06-21T17:48:51Z 2684.6191406 2009-06-21T17:48:53Z 2684.1381836 2009-06-21T17:48:58Z 2685.5805664 2009-06-21T17:49:03Z 2686.0610352 2009-06-21T17:49:06Z 2687.5029297 2009-06-21T17:49:11Z 2687.5029297 2009-06-21T17:49:13Z 2689.4252930 2009-06-21T17:49:18Z 2690.3867188 2009-06-21T17:49:20Z 2692.3095703 2009-06-21T17:49:23Z 2692.7900391 2009-06-21T17:49:31Z 2691.8286133 2009-06-21T17:49:34Z 2692.7900391 2009-06-21T17:49:37Z 2693.7514648 2009-06-21T17:49:39Z 2695.6738281 2009-06-21T17:49:43Z 2696.6352539 2009-06-21T17:49:48Z 2696.6352539 2009-06-21T17:49:54Z 2698.5581055 2009-06-21T17:50:00Z 2696.1547852 2009-06-21T17:50:03Z 2696.6352539 2009-06-21T17:50:05Z 2698.5581055 2009-06-21T17:50:11Z 2696.6352539 2009-06-21T17:50:14Z 2697.5966797 2009-06-21T17:50:19Z 2697.5966797 2009-06-21T17:50:21Z 2697.1157227 2009-06-21T17:50:23Z 2696.1547852 2009-06-21T17:50:25Z 2694.2319336 2009-06-21T17:50:29Z 2695.1933594 2009-06-21T17:50:31Z 2696.1547852 2009-06-21T17:50:34Z 2696.1547852 2009-06-21T17:50:40Z 2696.6352539 2009-06-21T17:50:43Z 2698.0771484 2009-06-21T17:50:46Z 2698.0771484 2009-06-21T17:50:47Z 2698.0771484 2009-06-21T17:50:50Z 2698.5581055 2009-06-21T17:50:52Z 2700.0000000 2009-06-21T17:51:00Z 2700.0000000 2009-06-21T17:51:01Z 2698.5581055 2009-06-21T17:51:02Z 2672.6020508 2009-06-21T17:51:04Z 2704.3256836 2009-06-21T17:51:05Z 2699.0385742 2009-06-21T17:51:06Z 2698.5581055 2009-06-21T17:51:08Z 2697.1157227 2009-06-21T17:51:26Z 2699.0385742 2009-06-21T17:51:33Z 2700.0000000 2009-06-21T17:51:35Z 2699.0385742 2009-06-21T17:51:37Z 2699.5190430 2009-06-21T17:51:39Z 2700.4804688 2009-06-21T17:51:42Z 2698.0771484 2009-06-21T17:51:49Z 2696.6352539 2009-06-21T17:51:54Z 2697.1157227 2009-06-21T17:51:59Z 2699.0385742 2009-06-21T17:52:03Z 2701.4418945 2009-06-21T17:52:07Z 2702.8837891 2009-06-21T17:52:10Z 2701.4418945 2009-06-21T17:52:17Z 2700.9614258 2009-06-21T17:52:18Z 2700.4804688 2009-06-21T17:52:21Z 2700.9614258 2009-06-21T17:52:28Z 2700.9614258 2009-06-21T17:52:33Z 2700.9614258 2009-06-21T17:52:35Z 2702.4033203 2009-06-21T17:52:40Z 2701.4418945 2009-06-21T17:52:46Z 2701.4418945 2009-06-21T17:52:50Z 2703.3642578 2009-06-21T17:52:54Z 2701.9223633 2009-06-21T17:52:59Z 2701.9223633 2009-06-21T17:53:03Z 2702.4033203 2009-06-21T17:53:11Z 2703.3642578 2009-06-21T17:53:15Z 2702.8837891 2009-06-21T17:53:18Z 2704.3256836 2009-06-21T17:53:22Z 2702.4033203 2009-06-21T17:53:27Z 2701.9223633 2009-06-21T17:53:34Z 2701.4418945 2009-06-21T17:53:35Z 2700.9614258 2009-06-21T17:53:38Z 2701.9223633 2009-06-21T17:53:43Z 2702.4033203 2009-06-21T17:53:50Z 2700.9614258 2009-06-21T17:53:54Z 2700.0000000 2009-06-21T17:53:58Z 2698.5581055 2009-06-21T17:54:05Z 2698.0771484 2009-06-21T17:54:11Z 2698.0771484 2009-06-21T17:54:13Z 2697.5966797 2009-06-21T17:54:15Z 2696.6352539 2009-06-21T17:54:22Z 2696.6352539 2009-06-21T17:54:24Z 2696.1547852 2009-06-21T17:54:30Z 2695.6738281 2009-06-21T17:54:32Z 2695.6738281 2009-06-21T17:54:38Z 2695.6738281 2009-06-21T17:54:42Z 2695.6738281 2009-06-21T17:54:48Z 2697.5966797 2009-06-21T17:54:52Z 2699.0385742 2009-06-21T17:54:58Z 2698.0771484 2009-06-21T17:55:02Z 2698.0771484 2009-06-21T17:55:05Z 2698.0771484 2009-06-21T17:55:12Z 2699.5190430 2009-06-21T17:55:18Z 2700.4804688 2009-06-21T17:55:20Z 2702.4033203 2009-06-21T17:55:23Z 2702.4033203 2009-06-21T17:55:24Z 2700.0000000 2009-06-21T17:55:29Z 2700.9614258 2009-06-21T17:55:32Z 2700.4804688 2009-06-21T17:55:38Z 2700.4804688 2009-06-21T17:55:42Z 2700.4804688 2009-06-21T17:55:44Z 2701.4418945 2009-06-21T17:55:48Z 2702.4033203 2009-06-21T17:55:53Z 2702.4033203 2009-06-21T17:55:55Z 2702.4033203 2009-06-21T17:55:57Z 2702.4033203 2009-06-21T17:55:59Z 2702.8837891 2009-06-21T17:56:07Z 2702.8837891 2009-06-21T17:56:08Z 2703.8452148 2009-06-21T17:56:16Z 2705.2871094 2009-06-21T17:56:22Z 2706.7290039 2009-06-21T17:56:27Z 2706.2485352 2009-06-21T17:56:34Z 2706.2485352 2009-06-21T17:56:37Z 2707.6904297 2009-06-21T17:56:45Z 2709.1328125 2009-06-21T17:56:47Z 2709.6132812 2009-06-21T17:56:50Z 2711.5361328 2009-06-21T17:56:56Z 2710.0942383 2009-06-21T17:57:00Z 2708.6523438 2009-06-21T17:57:07Z 2707.6904297 2009-06-21T17:57:10Z 2707.2094727 2009-06-21T17:57:12Z 2706.7290039 2009-06-21T17:57:18Z 2708.1713867 2009-06-21T17:57:21Z 2707.2094727 2009-06-21T17:57:26Z 2707.6904297 2009-06-21T17:57:31Z 2707.6904297 2009-06-21T17:57:34Z 2707.2094727 2009-06-21T17:57:40Z 2708.1713867 2009-06-21T17:57:45Z 2709.6132812 2009-06-21T17:57:50Z 2709.6132812 2009-06-21T17:57:51Z 2711.0551758 2009-06-21T17:57:53Z 2709.1328125 2009-06-21T17:57:58Z 2708.6523438 2009-06-21T17:58:03Z 2711.0551758 2009-06-21T17:58:06Z 2709.1328125 2009-06-21T17:58:11Z 2711.0551758 2009-06-21T17:58:18Z 2710.0942383 2009-06-21T17:58:20Z 2710.5747070 2009-06-21T17:58:25Z 2709.6132812 2009-06-21T17:58:28Z 2708.1713867 2009-06-21T17:58:34Z 2707.6904297 2009-06-21T17:58:35Z 2706.7290039 2009-06-21T17:58:38Z 2706.2485352 2009-06-21T17:58:42Z 2706.2485352 2009-06-21T17:58:48Z 2706.7290039 2009-06-21T17:58:50Z 2706.2485352 2009-06-21T17:58:55Z 2705.7675781 2009-06-21T17:58:58Z 2705.7675781 2009-06-21T17:59:01Z 2706.7290039 2009-06-21T17:59:03Z 2705.7675781 2009-06-21T17:59:07Z 2703.8452148 2009-06-21T17:59:10Z 2702.8837891 2009-06-21T17:59:12Z 2703.3642578 2009-06-21T17:59:13Z 2704.3256836 2009-06-21T17:59:20Z 2703.8452148 2009-06-21T17:59:21Z 2702.8837891 2009-06-21T17:59:27Z 2699.5190430 2009-06-21T17:59:34Z 2700.4804688 2009-06-21T17:59:37Z 2700.9614258 2009-06-21T17:59:39Z 2700.0000000 2009-06-21T17:59:41Z 2700.4804688 2009-06-21T17:59:45Z 2698.0771484 2009-06-21T17:59:53Z 2698.0771484 2009-06-21T17:59:54Z 2698.5581055 2009-06-21T17:59:58Z 2699.5190430 2009-06-21T18:00:02Z 2699.5190430 2009-06-21T18:00:07Z 2699.0385742 2009-06-21T18:00:09Z 2698.0771484 2009-06-21T18:00:16Z 2697.1157227 2009-06-21T18:00:19Z 2697.5966797 2009-06-21T18:00:22Z 2698.5581055 2009-06-21T18:00:27Z 2700.4804688 2009-06-21T18:00:31Z 2700.9614258 2009-06-21T18:00:33Z 2702.4033203 2009-06-21T18:00:37Z 2701.9223633 2009-06-21T18:00:41Z 2701.9223633 2009-06-21T18:00:45Z 2701.9223633 2009-06-21T18:00:47Z 2701.9223633 2009-06-21T18:00:55Z 2700.9614258 2009-06-21T18:00:58Z 2701.4418945 2009-06-21T18:01:00Z 2700.4804688 2009-06-21T18:01:04Z 2698.5581055 2009-06-21T18:01:11Z 2698.0771484 2009-06-21T18:01:13Z 2700.9614258 2009-06-21T18:01:16Z 2703.3642578 2009-06-21T18:01:20Z 2702.8837891 2009-06-21T18:01:22Z 2701.4418945 2009-06-21T18:01:25Z 2702.8837891 2009-06-21T18:01:29Z 2702.8837891 2009-06-21T18:01:35Z 2701.9223633 2009-06-21T18:01:37Z 2700.9614258 2009-06-21T18:01:41Z 2703.8452148 2009-06-21T18:01:45Z 2705.7675781 2009-06-21T18:01:48Z 2704.3256836 2009-06-21T18:01:55Z 2705.7675781 2009-06-21T18:02:01Z 2705.7675781 2009-06-21T18:02:07Z 2704.8061523 2009-06-21T18:02:10Z 2706.2485352 2009-06-21T18:02:17Z 2705.7675781 2009-06-21T18:02:20Z 2706.2485352 2009-06-21T18:02:25Z 2707.6904297 2009-06-21T18:02:32Z 2708.6523438 2009-06-21T18:02:37Z 2706.7290039 2009-06-21T18:02:40Z 2708.6523438 2009-06-21T18:02:45Z 2706.2485352 2009-06-21T18:02:51Z 2704.3256836 2009-06-21T18:02:56Z 2703.8452148 2009-06-21T18:02:58Z 2702.4033203 2009-06-21T18:03:06Z 2701.9223633 2009-06-21T18:03:10Z 2701.9223633 2009-06-21T18:03:13Z 2703.8452148 2009-06-21T18:03:17Z 2703.8452148 2009-06-21T18:03:18Z 2704.8061523 2009-06-21T18:03:23Z 2703.8452148 2009-06-21T18:03:26Z 2705.2871094 2009-06-21T18:03:28Z 2706.7290039 2009-06-21T18:03:31Z 2707.2094727 2009-06-21T18:03:33Z 2708.6523438 2009-06-21T18:03:37Z 2707.6904297 2009-06-21T18:03:43Z 2708.1713867 2009-06-21T18:03:47Z 2707.2094727 2009-06-21T18:03:50Z 2708.6523438 2009-06-21T18:03:54Z 2709.1328125 2009-06-21T18:03:56Z 2712.0166016 2009-06-21T18:04:00Z 2712.0166016 2009-06-21T18:04:07Z 2712.9780273 2009-06-21T18:04:11Z 2712.0166016 2009-06-21T18:04:14Z 2712.4970703 2009-06-21T18:04:16Z 2713.4584961 2009-06-21T18:04:18Z 2714.9003906 2009-06-21T18:04:21Z 2714.4199219 2009-06-21T18:04:26Z 2716.3427734 2009-06-21T18:04:30Z 2717.3037109 2009-06-21T18:04:36Z 2715.8618164 2009-06-21T18:04:41Z 2716.8232422 2009-06-21T18:04:46Z 2717.7846680 2009-06-21T18:04:47Z 2720.6684570 2009-06-21T18:04:55Z 2720.6684570 2009-06-21T18:04:57Z 2720.1875000 2009-06-21T18:04:59Z 2720.6684570 2009-06-21T18:05:04Z 2720.1875000 2009-06-21T18:05:12Z 2721.1489258 2009-06-21T18:05:17Z 2719.2265625 2009-06-21T18:05:22Z 2716.3427734 2009-06-21T18:05:27Z 2715.8618164 2009-06-21T18:05:34Z 2716.3427734 2009-06-21T18:05:36Z 2715.3813477 2009-06-21T18:05:40Z 2713.9394531 2009-06-21T18:05:43Z 2713.9394531 2009-06-21T18:05:46Z 2713.4584961 2009-06-21T18:05:54Z 2711.5361328 2009-06-21T18:06:02Z 2711.5361328 2009-06-21T18:06:07Z 2710.0942383 2009-06-21T18:06:19Z 2710.5747070 2009-06-21T18:06:21Z 2710.0942383 2009-06-21T18:06:26Z 2710.5747070 2009-06-21T18:06:28Z 2712.0166016 2009-06-21T18:06:31Z 2707.6904297 2009-06-21T18:06:34Z 2707.6904297 2009-06-21T18:06:38Z 2706.7290039 2009-06-21T18:06:40Z 2706.2485352 2009-06-21T18:06:45Z 2707.6904297 2009-06-21T18:06:50Z 2707.6904297 2009-06-21T18:06:52Z 2708.1713867 2009-06-21T18:06:56Z 2710.0942383 2009-06-21T18:07:04Z 2709.6132812 2009-06-21T18:07:11Z 2710.0942383 2009-06-21T18:07:15Z 2710.0942383 2009-06-21T18:07:21Z 2711.0551758 2009-06-21T18:07:28Z 2711.5361328 2009-06-21T18:07:29Z 2711.0551758 2009-06-21T18:07:35Z 2709.6132812 2009-06-21T18:07:45Z 2709.1328125 2009-06-21T18:07:48Z 2709.1328125 2009-06-21T18:07:59Z 2708.6523438 2009-06-21T18:08:05Z 2708.1713867 2009-06-21T18:08:13Z 2707.2094727 2009-06-21T18:08:23Z 2707.6904297 2009-06-21T18:08:25Z 2708.1713867 2009-06-21T18:08:30Z 2708.6523438 2009-06-21T18:08:36Z 2708.6523438 2009-06-21T18:08:44Z 2710.5747070 2009-06-21T18:08:50Z 2708.6523438 2009-06-21T18:08:54Z 2709.1328125 2009-06-21T18:08:57Z 2710.0942383 2009-06-21T18:09:04Z 2710.0942383 2009-06-21T18:09:07Z 2712.0166016 2009-06-21T18:09:11Z 2711.0551758 2009-06-21T18:09:14Z 2712.0166016 2009-06-21T18:09:19Z 2712.4970703 2009-06-21T18:09:25Z 2712.9780273 2009-06-21T18:09:33Z 2715.8618164 2009-06-21T18:09:38Z 2717.3037109 2009-06-21T18:09:44Z 2718.7456055 2009-06-21T18:09:48Z 2718.2651367 2009-06-21T18:09:51Z 2716.8232422 2009-06-21T18:09:59Z 2717.3037109 2009-06-21T18:10:02Z 2715.3813477 2009-06-21T18:10:07Z 2716.3427734 2009-06-21T18:10:15Z 2716.8232422 2009-06-21T18:10:20Z 2715.3813477 2009-06-21T18:10:23Z 2714.9003906 2009-06-21T18:10:28Z 2716.8232422 2009-06-21T18:10:32Z 2716.3427734 2009-06-21T18:10:38Z 2715.8618164 2009-06-21T18:10:44Z 2716.8232422 2009-06-21T18:10:45Z 2717.3037109 2009-06-21T18:10:50Z 2716.8232422 2009-06-21T18:10:52Z 2717.7846680 2009-06-21T18:10:57Z 2716.3427734 2009-06-21T18:11:04Z 2718.7456055 2009-06-21T18:11:08Z 2719.7070312 2009-06-21T18:11:16Z 2721.1489258 2009-06-21T18:11:24Z 2722.1103516 2009-06-21T18:11:31Z 2721.6298828 2009-06-21T18:11:33Z 2721.1489258 2009-06-21T18:11:44Z 2720.6684570 2009-06-21T18:11:45Z 2720.6684570 2009-06-21T18:11:49Z 2717.7846680 2009-06-21T18:11:54Z 2718.7456055 2009-06-21T18:11:59Z 2720.6684570 2009-06-21T18:12:08Z 2718.7456055 2009-06-21T18:12:15Z 2718.7456055 2009-06-21T18:12:21Z 2716.3427734 2009-06-21T18:12:28Z 2716.3427734 2009-06-21T18:12:32Z 2717.7846680 2009-06-21T18:12:34Z 2718.7456055 2009-06-21T18:12:37Z 2717.7846680 2009-06-21T18:12:45Z 2717.7846680 2009-06-21T18:12:46Z 2717.7846680 2009-06-21T18:12:52Z 2716.3427734 2009-06-21T18:13:01Z 2718.2651367 2009-06-21T18:13:04Z 2716.8232422 2009-06-21T18:13:08Z 2717.7846680 2009-06-21T18:13:13Z 2717.3037109 2009-06-21T18:13:16Z 2715.8618164 2009-06-21T18:13:20Z 2715.8618164 2009-06-21T18:13:22Z 2714.4199219 2009-06-21T18:13:28Z 2713.9394531 2009-06-21T18:13:38Z 2714.4199219 2009-06-21T18:13:39Z 2714.9003906 2009-06-21T18:13:42Z 2716.3427734 2009-06-21T18:13:47Z 2716.3427734 2009-06-21T18:13:48Z 2716.3427734 2009-06-21T18:13:53Z 2717.3037109 2009-06-21T18:13:57Z 2716.3427734 2009-06-21T18:13:59Z 2716.3427734 2009-06-21T18:14:01Z 2715.3813477 2009-06-21T18:14:06Z 2713.9394531 2009-06-21T18:14:09Z 2712.9780273 2009-06-21T18:14:12Z 2713.4584961 2009-06-21T18:14:19Z 2713.4584961 2009-06-21T18:14:20Z 2713.9394531 2009-06-21T18:14:27Z 2715.3813477 2009-06-21T18:14:30Z 2712.4970703 2009-06-21T18:14:37Z 2713.4584961 2009-06-21T18:14:38Z 2713.9394531 2009-06-21T18:14:43Z 2713.4584961 2009-06-21T18:14:45Z 2713.4584961 2009-06-21T18:14:51Z 2712.0166016 2009-06-21T18:14:53Z 2710.5747070 2009-06-21T18:14:58Z 2710.0942383 2009-06-21T18:15:02Z 2708.6523438 2009-06-21T18:15:11Z 2708.1713867 2009-06-21T18:15:16Z 2708.1713867 2009-06-21T18:15:23Z 2707.6904297 2009-06-21T18:15:25Z 2706.2485352 2009-06-21T18:15:28Z 2705.7675781 2009-06-21T18:15:32Z 2707.2094727 2009-06-21T18:15:41Z 2707.2094727 2009-06-21T18:15:47Z 2706.7290039 2009-06-21T18:15:50Z 2706.7290039 2009-06-21T18:15:52Z 2707.6904297 2009-06-21T18:15:56Z 2706.7290039 2009-06-21T18:15:58Z 2706.7290039 2009-06-21T18:16:04Z 2707.2094727 2009-06-21T18:16:05Z 2707.2094727 2009-06-21T18:16:09Z 2708.1713867 2009-06-21T18:16:13Z 2709.6132812 2009-06-21T18:16:19Z 2710.0942383 2009-06-21T18:16:21Z 2710.0942383 2009-06-21T18:16:26Z 2712.4970703 2009-06-21T18:16:34Z 2713.4584961 2009-06-21T18:16:40Z 2713.4584961 2009-06-21T18:16:41Z 2714.4199219 2009-06-21T18:16:44Z 2714.4199219 2009-06-21T18:16:50Z 2712.9780273 2009-06-21T18:16:55Z 2711.0551758 2009-06-21T18:16:57Z 2709.1328125 2009-06-21T18:17:04Z 2709.1328125 2009-06-21T18:17:06Z 2709.1328125 2009-06-21T18:17:09Z 2709.1328125 2009-06-21T18:17:16Z 2708.6523438 2009-06-21T18:17:22Z 2707.6904297 2009-06-21T18:17:27Z 2708.6523438 2009-06-21T18:17:33Z 2708.6523438 2009-06-21T18:17:34Z 2708.1713867 2009-06-21T18:17:36Z 2708.6523438 2009-06-21T18:17:39Z 2709.1328125 2009-06-21T18:17:45Z 2707.2094727 2009-06-21T18:17:48Z 2705.2871094 2009-06-21T18:17:54Z 2703.3642578 2009-06-21T18:18:00Z 2703.8452148 2009-06-21T18:18:02Z 2701.4418945 2009-06-21T18:18:09Z 2701.4418945 2009-06-21T18:18:16Z 2700.4804688 2009-06-21T18:18:22Z 2701.9223633 2009-06-21T18:18:29Z 2701.9223633 2009-06-21T18:18:30Z 2700.9614258 2009-06-21T18:18:34Z 2701.9223633 2009-06-21T18:18:38Z 2701.9223633 2009-06-21T18:18:43Z 2701.9223633 2009-06-21T18:18:49Z 2703.3642578 2009-06-21T18:18:55Z 2702.8837891 2009-06-21T18:19:00Z 2702.8837891 2009-06-21T18:19:05Z 2700.9614258 2009-06-21T18:19:12Z 2701.4418945 2009-06-21T18:19:13Z 2699.5190430 2009-06-21T18:19:17Z 2699.5190430 2009-06-21T18:19:28Z 2700.0000000 2009-06-21T18:19:30Z 2699.5190430 2009-06-21T18:19:36Z 2698.5581055 2009-06-21T18:19:41Z 2698.5581055 2009-06-21T18:19:46Z 2698.5581055 2009-06-21T18:19:52Z 2699.0385742 2009-06-21T18:19:59Z 2697.5966797 2009-06-21T18:20:02Z 2698.5581055 2009-06-21T18:20:08Z 2698.5581055 2009-06-21T18:20:11Z 2699.0385742 2009-06-21T18:20:17Z 2700.0000000 2009-06-21T18:20:25Z 2700.4804688 2009-06-21T18:20:27Z 2700.4804688 2009-06-21T18:20:29Z 2702.4033203 2009-06-21T18:20:33Z 2701.9223633 2009-06-21T18:20:34Z 2702.4033203 2009-06-21T18:20:37Z 2702.4033203 2009-06-21T18:20:40Z 2701.9223633 2009-06-21T18:20:44Z 2700.9614258 2009-06-21T18:20:48Z 2698.5581055 2009-06-21T18:20:53Z 2701.4418945 2009-06-21T18:20:59Z 2702.4033203 2009-06-21T18:21:01Z 2701.9223633 2009-06-21T18:21:08Z 2702.4033203 2009-06-21T18:21:17Z 2703.8452148 2009-06-21T18:21:21Z 2704.8061523 2009-06-21T18:21:26Z 2704.3256836 2009-06-21T18:21:32Z 2703.3642578 2009-06-21T18:21:38Z 2704.3256836 2009-06-21T18:21:42Z 2704.8061523 2009-06-21T18:21:44Z 2704.3256836 2009-06-21T18:21:48Z 2703.8452148 2009-06-21T18:21:50Z 2705.7675781 2009-06-21T18:21:55Z 2706.7290039 2009-06-21T18:21:57Z 2704.8061523 2009-06-21T18:22:00Z 2704.3256836 2009-06-21T18:22:05Z 2703.8452148 2009-06-21T18:22:06Z 2704.3256836 2009-06-21T18:22:08Z 2706.7290039 2009-06-21T18:22:11Z 2707.6904297 2009-06-21T18:22:15Z 2707.2094727 2009-06-21T18:22:17Z 2706.2485352 2009-06-21T18:22:19Z 2707.6904297 2009-06-21T18:22:23Z 2708.6523438 2009-06-21T18:22:27Z 2707.6904297 2009-06-21T18:22:29Z 2705.7675781 2009-06-21T18:22:32Z 2704.8061523 2009-06-21T18:22:40Z 2705.2871094 2009-06-21T18:22:42Z 2706.7290039 2009-06-21T18:22:52Z 2707.2094727 2009-06-21T18:22:55Z 2708.1713867 2009-06-21T18:22:57Z 2710.5747070 2009-06-21T18:23:02Z 2709.1328125 2009-06-21T18:23:05Z 2709.1328125 2009-06-21T18:23:07Z 2708.6523438 2009-06-21T18:23:10Z 2708.1713867 2009-06-21T18:23:20Z 2709.1328125 2009-06-21T18:23:23Z 2711.5361328 2009-06-21T18:23:30Z 2711.5361328 2009-06-21T18:23:32Z 2710.0942383 2009-06-21T18:23:39Z 2710.0942383 2009-06-21T18:23:40Z 2713.4584961 2009-06-21T18:23:45Z 2713.4584961 2009-06-21T18:23:50Z 2715.3813477 2009-06-21T18:23:52Z 2716.3427734 2009-06-21T18:23:54Z 2715.3813477 2009-06-21T18:23:56Z 2715.8618164 2009-06-21T18:23:59Z 2715.8618164 2009-06-21T18:24:01Z 2717.3037109 2009-06-21T18:24:07Z 2716.8232422 2009-06-21T18:24:10Z 2716.3427734 2009-06-21T18:24:19Z 2716.3427734 2009-06-21T18:24:20Z 2715.3813477 2009-06-21T18:24:23Z 2715.8618164 2009-06-21T18:24:25Z 2715.3813477 2009-06-21T18:24:33Z 2715.3813477 2009-06-21T18:24:39Z 2715.8618164 2009-06-21T18:24:43Z 2715.8618164 2009-06-21T18:24:47Z 2716.3427734 2009-06-21T18:24:50Z 2716.3427734 2009-06-21T18:24:52Z 2716.3427734 2009-06-21T18:24:59Z 2715.3813477 2009-06-21T18:25:02Z 2714.9003906 2009-06-21T18:25:11Z 2715.3813477 2009-06-21T18:25:12Z 2715.8618164 2009-06-21T18:25:21Z 2715.3813477 2009-06-21T18:25:23Z 2715.8618164 2009-06-21T18:25:29Z 2715.3813477 2009-06-21T18:25:31Z 2713.9394531 2009-06-21T18:25:36Z 2713.4584961 2009-06-21T18:25:38Z 2714.4199219 2009-06-21T18:25:43Z 2713.4584961 2009-06-21T18:25:48Z 2713.4584961 2009-06-21T18:25:58Z 2713.9394531 2009-06-21T18:26:01Z 2712.4970703 2009-06-21T18:26:03Z 2711.5361328 2009-06-21T18:26:05Z 2711.5361328 2009-06-21T18:26:07Z 2710.5747070 2009-06-21T18:26:11Z 2709.6132812 2009-06-21T18:26:17Z 2708.6523438 2009-06-21T18:26:26Z 2711.5361328 2009-06-21T18:26:32Z 2712.4970703 2009-06-21T18:26:33Z 2712.4970703 2009-06-21T18:26:36Z 2712.4970703 2009-06-21T18:26:40Z 2710.5747070 2009-06-21T18:26:45Z 2710.5747070 2009-06-21T18:26:49Z 2711.5361328 2009-06-21T18:26:58Z 2712.0166016 2009-06-21T18:27:04Z 2712.9780273 2009-06-21T18:27:09Z 2713.4584961 2009-06-21T18:27:14Z 2712.9780273 2009-06-21T18:27:19Z 2712.9780273 2009-06-21T18:27:21Z 2711.0551758 2009-06-21T18:27:24Z 2710.0942383 2009-06-21T18:27:28Z 2709.6132812 2009-06-21T18:27:33Z 2708.1713867 2009-06-21T18:27:38Z 2709.6132812 2009-06-21T18:27:41Z 2710.0942383 2009-06-21T18:27:44Z 2709.6132812 2009-06-21T18:27:48Z 2709.1328125 2009-06-21T18:27:50Z 2707.2094727 2009-06-21T18:27:53Z 2707.2094727 2009-06-21T18:27:56Z 2705.7675781 2009-06-21T18:28:00Z 2704.8061523 2009-06-21T18:28:06Z 2703.3642578 2009-06-21T18:28:14Z 2703.3642578 2009-06-21T18:28:15Z 2705.7675781 2009-06-21T18:28:21Z 2706.2485352 2009-06-21T18:28:25Z 2708.1713867 2009-06-21T18:28:28Z 2708.6523438 2009-06-21T18:28:34Z 2711.0551758 2009-06-21T18:28:39Z 2713.4584961 2009-06-21T18:28:43Z 2714.9003906 2009-06-21T18:28:45Z 2715.3813477 2009-06-21T18:28:49Z 2717.3037109 2009-06-21T18:28:54Z 2716.3427734 2009-06-21T18:28:55Z 2715.3813477 2009-06-21T18:29:00Z 2713.9394531 2009-06-21T18:29:02Z 2713.9394531 2009-06-21T18:29:04Z 2712.9780273 2009-06-21T18:29:09Z 2712.4970703 2009-06-21T18:29:11Z 2713.4584961 2009-06-21T18:29:13Z 2714.9003906 2009-06-21T18:29:21Z 2713.9394531 2009-06-21T18:29:25Z 2714.9003906 2009-06-21T18:29:31Z 2713.9394531 2009-06-21T18:29:40Z 2712.4970703 2009-06-21T18:29:43Z 2712.0166016 2009-06-21T18:29:45Z 2711.0551758 2009-06-21T18:29:52Z 2712.0166016 2009-06-21T18:29:58Z 2713.9394531 2009-06-21T18:30:04Z 2714.4199219 2009-06-21T18:30:05Z 2714.9003906 2009-06-21T18:30:07Z 2719.2265625 2009-06-21T18:30:11Z 2722.5908203 2009-06-21T18:30:15Z 2720.1875000 2009-06-21T18:30:20Z 2721.6298828 2009-06-21T18:30:23Z 2720.6684570 2009-06-21T18:30:25Z 2717.3037109 2009-06-21T18:30:29Z 2715.8618164 2009-06-21T18:30:37Z 2713.9394531 2009-06-21T18:30:40Z 2709.1328125 2009-06-21T18:30:44Z 2709.1328125 2009-06-21T18:30:45Z 2706.7290039 2009-06-21T18:30:50Z 2706.7290039 2009-06-21T18:30:52Z 2704.8061523 2009-06-21T18:30:56Z 2702.8837891 2009-06-21T18:30:59Z 2702.4033203 2009-06-21T18:31:00Z 2703.8452148 2009-06-21T18:31:05Z 2703.3642578 2009-06-21T18:31:13Z 2700.4804688 2009-06-21T18:31:19Z 2698.0771484 2009-06-21T18:31:24Z 2695.6738281 2009-06-21T18:31:33Z 2696.1547852 2009-06-21T18:31:35Z 2697.1157227 2009-06-21T18:31:38Z 2699.5190430 2009-06-21T18:31:44Z 2699.5190430 2009-06-21T18:31:48Z 2700.4804688 2009-06-21T18:31:50Z 2700.9614258 2009-06-21T18:31:54Z 2699.5190430 2009-06-21T18:32:00Z 2697.1157227 2009-06-21T18:32:06Z 2695.1933594 2009-06-21T18:32:09Z 2693.7514648 2009-06-21T18:32:12Z 2692.7900391 2009-06-21T18:32:14Z 2692.3095703 2009-06-21T18:32:16Z 2689.4252930 2009-06-21T18:32:28Z 2691.3481445 2009-06-21T18:32:40Z 2688.9448242 2009-06-21T18:32:45Z 2687.9833984 2009-06-21T18:32:49Z 2688.9448242 2009-06-21T18:32:53Z 2687.5029297 2009-06-21T18:32:59Z 2691.8286133 2009-06-21T18:33:04Z 2691.3481445 2009-06-21T18:33:07Z 2696.1547852 2009-06-21T18:33:11Z 2696.1547852 2009-06-21T18:33:12Z 2694.7128906 2009-06-21T18:33:22Z 2692.7900391 2009-06-21T18:33:30Z 2690.3867188 2009-06-21T18:33:35Z 2687.9833984 2009-06-21T18:33:37Z 2686.0610352 2009-06-21T18:33:40Z 2688.9448242 2009-06-21T18:33:43Z 2693.7514648 2009-06-21T18:33:51Z 2693.7514648 2009-06-21T18:33:52Z 2690.3867188 2009-06-21T18:33:57Z 2693.2709961 2009-06-21T18:34:00Z 2689.9062500 2009-06-21T18:34:03Z 2689.4252930 2009-06-21T18:34:04Z 2688.4643555 2009-06-21T18:34:07Z 2688.4643555 2009-06-21T18:34:12Z 2691.8286133 2009-06-21T18:34:18Z 2690.3867188 2009-06-21T18:34:22Z 2687.5029297 2009-06-21T18:34:25Z 2685.5805664 2009-06-21T18:34:29Z 2687.9833984 2009-06-21T18:34:32Z 2690.3867188 2009-06-21T18:34:36Z 2693.2709961 2009-06-21T18:34:39Z 2691.8286133 2009-06-21T18:34:40Z 2691.3481445 2009-06-21T18:34:45Z 2692.7900391 2009-06-21T18:34:48Z 2691.8286133 2009-06-21T18:35:00Z 2687.9833984 2009-06-21T18:35:05Z 2686.0610352 2009-06-21T18:35:06Z 2686.5415039 2009-06-21T18:35:11Z 2686.5415039 2009-06-21T18:35:15Z 2686.0610352 2009-06-21T18:35:18Z 2687.9833984 2009-06-21T18:35:22Z 2693.7514648 2009-06-21T18:35:26Z 2694.2319336 2009-06-21T18:35:29Z 2688.9448242 2009-06-21T18:35:32Z 2688.4643555 2009-06-21T18:35:33Z 2688.4643555 2009-06-21T18:35:39Z 2690.3867188 2009-06-21T18:35:43Z 2692.7900391 2009-06-21T18:35:49Z 2689.9062500 2009-06-21T18:35:56Z 2691.8286133 2009-06-21T18:35:59Z 2691.8286133 2009-06-21T18:36:00Z 2694.7128906 2009-06-21T18:36:03Z 2695.6738281 2009-06-21T18:36:10Z 2691.8286133 2009-06-21T18:36:13Z 2691.8286133 2009-06-21T18:36:14Z 2687.9833984 2009-06-21T18:36:17Z 2686.0610352 2009-06-21T18:36:20Z 2684.1381836 2009-06-21T18:36:25Z 2681.2543945 2009-06-21T18:36:29Z 2683.6577148 2009-06-21T18:36:36Z 2685.5805664 2009-06-21T18:36:38Z 2688.9448242 2009-06-21T18:36:46Z 2688.9448242 2009-06-21T18:36:47Z 2689.9062500 2009-06-21T18:36:59Z 2687.0224609 2009-06-21T18:37:07Z 2690.8676758 2009-06-21T18:37:11Z 2689.4252930 2009-06-21T18:37:14Z 2687.0224609 2009-06-21T18:37:24Z 2687.9833984 2009-06-21T18:37:30Z 2689.9062500 2009-06-21T18:37:34Z 2688.4643555 2009-06-21T18:37:42Z 2688.9448242 2009-06-21T18:37:52Z 2686.0610352 2009-06-21T18:37:58Z 2685.0996094 2009-06-21T18:38:09Z 2683.1772461 2009-06-21T18:38:13Z 2682.2158203 2009-06-21T18:38:17Z 2681.7348633 2009-06-21T18:38:22Z 2683.1772461 2009-06-21T18:38:29Z 2680.2929688 2009-06-21T18:38:35Z 2680.7739258 2009-06-21T18:38:39Z 2682.6962891 2009-06-21T18:38:44Z 2683.1772461 2009-06-21T18:38:46Z 2683.1772461 2009-06-21T18:38:50Z 2683.1772461 2009-06-21T18:38:53Z 2682.6962891 2009-06-21T18:39:05Z 2680.7739258 2009-06-21T18:39:09Z 2679.8125000 2009-06-21T18:39:11Z 2678.8510742 2009-06-21T18:39:15Z 2681.7348633 2009-06-21T18:39:20Z 2680.2929688 2009-06-21T18:39:24Z 2676.4477539 2009-06-21T18:39:32Z 2675.9667969 2009-06-21T18:39:36Z 2679.8125000 2009-06-21T18:39:41Z 2682.2158203 2009-06-21T18:39:46Z 2683.1772461 2009-06-21T18:39:48Z 2686.5415039 2009-06-21T18:39:52Z 2686.5415039 2009-06-21T18:39:53Z 2688.4643555 2009-06-21T18:40:02Z 2689.9062500 2009-06-21T18:40:04Z 2689.9062500 2009-06-21T18:40:06Z 2688.9448242 2009-06-21T18:40:08Z 2686.0610352 2009-06-21T18:40:11Z 2691.3481445 2009-06-21T18:40:16Z 2695.1933594 2009-06-21T18:40:22Z 2695.6738281 2009-06-21T18:40:33Z 2697.5966797 2009-06-21T18:40:36Z 2698.0771484 2009-06-21T18:40:44Z 2698.0771484 2009-06-21T18:40:49Z 2693.2709961 2009-06-21T18:40:50Z 2693.2709961 2009-06-21T18:40:51Z 2692.3095703 2009-06-21T18:40:52Z 2689.9062500 2009-06-21T18:40:55Z 2690.8676758 2009-06-21T18:40:59Z 2694.7128906 2009-06-21T18:41:11Z 2697.1157227 2009-06-21T18:41:18Z 2700.4804688 2009-06-21T18:41:26Z 2701.9223633 2009-06-21T18:41:32Z 2701.9223633 2009-06-21T18:41:37Z 2703.8452148 2009-06-21T18:41:39Z 2704.3256836 2009-06-21T18:41:41Z 2703.3642578 2009-06-21T18:41:45Z 2702.8837891 2009-06-21T18:41:48Z 2705.7675781 2009-06-21T18:41:54Z 2708.6523438 2009-06-21T18:42:07Z 2712.4970703 2009-06-21T18:42:10Z 2714.4199219 2009-06-21T18:42:12Z 2717.3037109 2009-06-21T18:42:15Z 2719.7070312 2009-06-21T18:42:23Z 2720.6684570 2009-06-21T18:42:26Z 2721.6298828 2009-06-21T18:42:32Z 2724.0332031 2009-06-21T18:42:35Z 2724.9941406 2009-06-21T18:42:37Z 2728.3588867 2009-06-21T18:42:42Z 2726.9169922 2009-06-21T18:42:43Z 2731.2426758 2009-06-21T18:42:47Z 2731.2426758 2009-06-21T18:42:48Z 2726.9169922 2009-06-21T18:42:50Z 2723.5522461 2009-06-21T18:42:55Z 2720.1875000 2009-06-21T18:42:57Z 2716.8232422 2009-06-21T18:43:01Z 2718.7456055 2009-06-21T18:43:07Z 2719.7070312 2009-06-21T18:43:12Z 2719.2265625 2009-06-21T18:43:16Z 2718.7456055 2009-06-21T18:43:18Z 2722.5908203 2009-06-21T18:43:23Z 2722.1103516 2009-06-21T18:43:26Z 2726.4360352 2009-06-21T18:43:30Z 2724.5136719 2009-06-21T18:43:33Z 2728.3588867 2009-06-21T18:43:36Z 2725.9555664 2009-06-21T18:43:40Z 2724.0332031 2009-06-21T18:43:42Z 2726.4360352 2009-06-21T18:43:46Z 2728.3588867 2009-06-21T18:43:50Z 2729.8007812 2009-06-21T18:43:54Z 2728.3588867 2009-06-21T18:44:00Z 2732.2041016 2009-06-21T18:44:05Z 2733.6459961 2009-06-21T18:44:07Z 2733.6459961 2009-06-21T18:44:09Z 2734.1264648 2009-06-21T18:44:13Z 2732.6845703 2009-06-21T18:44:18Z 2730.2812500 2009-06-21T18:44:23Z 2729.8007812 2009-06-21T18:44:28Z 2731.2426758 2009-06-21T18:44:34Z 2727.3974609 2009-06-21T18:44:43Z 2724.5136719 2009-06-21T18:44:47Z 2721.1489258 2009-06-21T18:44:51Z 2721.1489258 2009-06-21T18:44:52Z 2718.2651367 2009-06-21T18:44:56Z 2717.3037109 2009-06-21T18:44:58Z 2714.4199219 2009-06-21T18:45:03Z 2711.0551758 2009-06-21T18:45:05Z 2714.4199219 2009-06-21T18:45:11Z 2718.7456055 2009-06-21T18:45:13Z 2718.2651367 2009-06-21T18:45:14Z 2717.7846680 2009-06-21T18:45:15Z 2719.2265625 2009-06-21T18:45:20Z 2724.5136719 2009-06-21T18:45:24Z 2729.8007812 2009-06-21T18:45:27Z 2729.8007812 2009-06-21T18:45:28Z 2727.3974609 2009-06-21T18:45:35Z 2726.9169922 2009-06-21T18:45:36Z 2725.4750977 2009-06-21T18:45:39Z 2724.9941406 2009-06-21T18:45:42Z 2727.8779297 2009-06-21T18:45:51Z 2726.9169922 2009-06-21T18:45:54Z 2730.2812500 2009-06-21T18:45:59Z 2729.8007812 2009-06-21T18:46:01Z 2727.8779297 2009-06-21T18:46:06Z 2731.7236328 2009-06-21T18:46:10Z 2732.6845703 2009-06-21T18:46:12Z 2732.2041016 2009-06-21T18:46:13Z 2732.6845703 2009-06-21T18:46:20Z 2735.0878906 2009-06-21T18:46:27Z 2736.0493164 2009-06-21T18:46:38Z 2733.1655273 2009-06-21T18:46:46Z 2731.7236328 2009-06-21T18:46:49Z 2733.6459961 2009-06-21T18:46:52Z 2734.1264648 2009-06-21T18:46:59Z 2737.9716797 2009-06-21T18:47:05Z 2738.4526367 2009-06-21T18:47:06Z 2736.0493164 2009-06-21T18:47:14Z 2733.1655273 2009-06-21T18:47:20Z 2731.7236328 2009-06-21T18:47:22Z 2726.9169922 2009-06-21T18:47:25Z 2726.9169922 2009-06-21T18:47:26Z 2722.1103516 2009-06-21T18:47:31Z 2720.6684570 2009-06-21T18:47:32Z 2720.1875000 2009-06-21T18:47:34Z 2720.1875000 2009-06-21T18:47:37Z 2716.8232422 2009-06-21T18:47:41Z 2712.9780273 2009-06-21T18:47:49Z 2712.9780273 2009-06-21T18:47:53Z 2714.4199219 2009-06-21T18:47:59Z 2714.9003906 2009-06-21T18:48:01Z 2713.4584961 2009-06-21T18:48:08Z 2709.1328125 2009-06-21T18:48:13Z 2705.7675781 2009-06-21T18:48:20Z 2701.9223633 2009-06-21T18:48:24Z 2697.5966797 2009-06-21T18:48:28Z 2699.0385742 2009-06-21T18:48:32Z 2697.1157227 2009-06-21T18:48:37Z 2699.0385742 2009-06-21T18:48:42Z 2702.4033203 2009-06-21T18:48:47Z 2700.0000000 2009-06-21T18:48:53Z 2699.0385742 2009-06-21T18:49:00Z 2700.0000000 2009-06-21T18:49:01Z 2698.5581055 2009-06-21T18:49:12Z 2699.5190430 2009-06-21T18:49:50Z 2699.5190430 2009-06-21T18:50:56Z 2700.0000000 2009-06-21T18:52:43Z 2696.1547852 2009-06-21T18:54:00Z 2700.0000000 2009-06-21T18:54:01Z 2692.3095703 2009-06-21T18:54:13Z 2700.9614258 2009-06-21T18:54:14Z 2697.5966797 2009-06-21T18:54:22Z 2701.9223633 2009-06-21T18:54:23Z 2701.9223633 2009-06-21T18:56:48Z 2701.4418945 2009-06-21T18:57:01Z 2702.4033203 2009-06-21T18:57:09Z 2703.8452148 2009-06-21T18:57:13Z 2707.2094727 2009-06-21T18:57:18Z 2705.7675781 2009-06-21T18:57:26Z 2704.8061523 2009-06-21T18:57:28Z 2704.8061523 2009-06-21T18:57:29Z 2703.3642578 2009-06-21T18:57:31Z 2702.4033203 2009-06-21T18:57:33Z 2706.7290039 2009-06-21T18:57:37Z 2711.0551758 2009-06-21T18:57:42Z 2712.4970703 2009-06-21T18:57:43Z 2709.6132812 2009-06-21T18:57:47Z 2712.4970703 2009-06-21T18:57:58Z 2712.0166016 2009-06-21T18:57:59Z 2712.9780273 2009-06-21T18:58:03Z 2714.4199219 2009-06-21T18:58:05Z 2718.7456055 2009-06-21T18:58:13Z 2719.2265625 2009-06-21T18:58:14Z 2722.1103516 2009-06-21T18:58:16Z 2722.1103516 2009-06-21T18:58:17Z 2725.4750977 2009-06-21T18:58:21Z 2725.9555664 2009-06-21T18:58:23Z 2723.0717773 2009-06-21T18:58:30Z 2722.5908203 2009-06-21T18:58:31Z 2720.6684570 2009-06-21T18:58:34Z 2717.7846680 2009-06-21T18:58:36Z 2716.3427734 2009-06-21T18:58:37Z 2713.4584961 2009-06-21T18:58:41Z 2712.0166016 2009-06-21T18:58:44Z 2715.3813477 2009-06-21T18:58:48Z 2718.7456055 2009-06-21T18:58:52Z 2718.7456055 2009-06-21T18:58:53Z 2719.2265625 2009-06-21T18:59:03Z 2719.7070312 2009-06-21T18:59:04Z 2722.5908203 2009-06-21T18:59:10Z 2718.2651367 2009-06-21T18:59:12Z 2715.8618164 2009-06-21T18:59:15Z 2713.4584961 2009-06-21T18:59:18Z 2713.4584961 2009-06-21T18:59:19Z 2720.6684570 2009-06-21T18:59:23Z 2720.6684570 2009-06-21T18:59:24Z 2719.7070312 2009-06-21T18:59:26Z 2721.1489258 2009-06-21T18:59:30Z 2720.1875000 2009-06-21T18:59:36Z 2719.2265625 2009-06-21T18:59:38Z 2721.1489258 2009-06-21T18:59:45Z 2724.9941406 2009-06-21T18:59:47Z 2725.9555664 2009-06-21T18:59:49Z 2725.4750977 2009-06-21T18:59:51Z 2723.5522461 2009-06-21T18:59:58Z 2722.1103516 2009-06-21T19:00:00Z 2723.5522461 2009-06-21T19:00:02Z 2725.9555664 2009-06-21T19:00:05Z 2726.4360352 2009-06-21T19:00:16Z 2724.9941406 2009-06-21T19:00:19Z 2722.5908203 2009-06-21T19:00:24Z 2720.6684570 2009-06-21T19:00:28Z 2722.1103516 2009-06-21T19:00:35Z 2722.1103516 2009-06-21T19:00:36Z 2724.0332031 2009-06-21T19:00:41Z 2722.1103516 2009-06-21T19:00:46Z 2721.1489258 2009-06-21T19:00:53Z 2721.6298828 2009-06-21T19:00:57Z 2725.4750977 2009-06-21T19:01:02Z 2725.4750977 2009-06-21T19:01:03Z 2725.9555664 2009-06-21T19:01:04Z 2724.9941406 2009-06-21T19:01:10Z 2724.5136719 2009-06-21T19:01:15Z 2724.9941406 2009-06-21T19:01:23Z 2724.0332031 2009-06-21T19:01:29Z 2722.5908203 2009-06-21T19:01:34Z 2723.0717773 2009-06-21T19:01:37Z 2722.1103516 2009-06-21T19:01:40Z 2723.5522461 2009-06-21T19:01:46Z 2724.9941406 2009-06-21T19:01:48Z 2727.3974609 2009-06-21T19:01:51Z 2726.9169922 2009-06-21T19:01:52Z 2730.7622070 2009-06-21T19:01:56Z 2736.0493164 2009-06-21T19:02:00Z 2736.0493164 2009-06-21T19:02:05Z 2736.5297852 2009-06-21T19:02:09Z 2735.0878906 2009-06-21T19:02:12Z 2731.7236328 2009-06-21T19:02:16Z 2731.2426758 2009-06-21T19:02:17Z 2727.3974609 2009-06-21T19:02:22Z 2727.3974609 2009-06-21T19:02:29Z 2724.0332031 2009-06-21T19:02:35Z 2721.6298828 2009-06-21T19:02:38Z 2720.6684570 2009-06-21T19:02:46Z 2724.9941406 2009-06-21T19:02:50Z 2725.4750977 2009-06-21T19:02:55Z 2724.5136719 2009-06-21T19:03:01Z 2724.9941406 2009-06-21T19:03:05Z 2727.3974609 2009-06-21T19:03:08Z 2726.9169922 2009-06-21T19:03:13Z 2726.9169922 2009-06-21T19:03:16Z 2728.8393555 2009-06-21T19:03:22Z 2728.3588867 2009-06-21T19:03:26Z 2723.0717773 2009-06-21T19:03:30Z 2723.0717773 2009-06-21T19:03:31Z 2724.5136719 2009-06-21T19:03:37Z 2727.3974609 2009-06-21T19:03:41Z 2728.3588867 2009-06-21T19:03:42Z 2729.8007812 2009-06-21T19:03:47Z 2728.8393555 2009-06-21T19:03:52Z 2731.7236328 2009-06-21T19:03:56Z 2729.3203125 2009-06-21T19:04:00Z 2728.3588867 2009-06-21T19:04:03Z 2728.3588867 2009-06-21T19:04:08Z 2728.3588867 2009-06-21T19:04:12Z 2724.9941406 2009-06-21T19:04:16Z 2724.0332031 2009-06-21T19:04:17Z 2722.1103516 2009-06-21T19:04:20Z 2721.1489258 2009-06-21T19:04:22Z 2721.1489258 2009-06-21T19:04:27Z 2719.2265625 2009-06-21T19:04:29Z 2718.2651367 2009-06-21T19:04:34Z 2717.3037109 2009-06-21T19:04:38Z 2716.8232422 2009-06-21T19:04:40Z 2719.2265625 2009-06-21T19:04:43Z 2721.6298828 2009-06-21T19:04:46Z 2720.1875000 2009-06-21T19:04:48Z 2718.2651367 2009-06-21T19:04:50Z 2716.8232422 2009-06-21T19:04:51Z 2712.0166016 2009-06-21T19:04:56Z 2712.0166016 2009-06-21T19:04:57Z 2712.0166016 2009-06-21T19:04:59Z 2712.0166016 2009-06-21T19:05:03Z 2713.9394531 2009-06-21T19:05:09Z 2713.4584961 2009-06-21T19:05:11Z 2713.9394531 2009-06-21T19:05:13Z 2715.3813477 2009-06-21T19:05:17Z 2717.3037109 2009-06-21T19:05:21Z 2714.9003906 2009-06-21T19:05:25Z 2720.1875000 2009-06-21T19:05:31Z 2723.0717773 2009-06-21T19:05:39Z 2723.5522461 2009-06-21T19:05:41Z 2727.8779297 2009-06-21T19:05:45Z 2732.2041016 2009-06-21T19:05:48Z 2728.8393555 2009-06-21T19:05:57Z 2725.4750977 2009-06-21T19:06:02Z 2722.1103516 2009-06-21T19:06:04Z 2721.6298828 2009-06-21T19:06:10Z 2721.6298828 2009-06-21T19:06:11Z 2717.7846680 2009-06-21T19:06:19Z 2718.7456055 2009-06-21T19:06:26Z 2717.7846680 2009-06-21T19:06:30Z 2714.9003906 2009-06-21T19:06:36Z 2713.9394531 2009-06-21T19:06:39Z 2713.4584961 2009-06-21T19:06:45Z 2713.9394531 2009-06-21T19:06:49Z 2713.4584961 2009-06-21T19:06:53Z 2712.9780273 2009-06-21T19:06:57Z 2712.4970703 2009-06-21T19:07:02Z 2714.9003906 2009-06-21T19:07:09Z 2714.9003906 2009-06-21T19:07:10Z 2716.8232422 2009-06-21T19:07:13Z 2716.3427734 2009-06-21T19:07:19Z 2720.6684570 2009-06-21T19:07:22Z 2725.4750977 2009-06-21T19:07:26Z 2727.8779297 2009-06-21T19:07:31Z 2729.3203125 2009-06-21T19:07:36Z 2725.9555664 2009-06-21T19:07:41Z 2728.3588867 2009-06-21T19:07:44Z 2733.1655273 2009-06-21T19:07:50Z 2733.6459961 2009-06-21T19:07:54Z 2734.1264648 2009-06-21T19:07:59Z 2734.6074219 2009-06-21T19:08:09Z 2734.6074219 2009-06-21T19:08:21Z 2734.6074219 2009-06-21T19:10:11Z 2734.6074219 2009-06-21T19:10:34Z 2735.0878906 2009-06-21T19:11:19Z 2735.0878906 2009-06-21T19:11:26Z 2735.0878906 2009-06-21T19:11:43Z 2734.6074219 2009-06-21T19:12:17Z 2735.0878906 2009-06-21T19:12:42Z 2734.6074219 2009-06-21T19:13:03Z 2733.1655273 2009-06-21T19:18:20Z 2731.7236328 2009-06-21T19:18:22Z 2732.2041016 2009-06-21T19:18:28Z 2732.2041016 2009-06-21T19:18:33Z 2730.2812500 2009-06-21T19:18:40Z 2729.8007812 2009-06-21T19:18:47Z 2726.4360352 2009-06-21T19:18:50Z 2726.4360352 2009-06-21T19:18:51Z 2726.4360352 2009-06-21T19:18:53Z 2726.4360352 2009-06-21T19:19:00Z 2726.4360352 2009-06-21T19:19:01Z 2730.2812500 2009-06-21T19:19:08Z 2727.8779297 2009-06-21T19:19:12Z 2728.8393555 2009-06-21T19:19:16Z 2729.3203125 2009-06-21T19:19:18Z 2724.0332031 2009-06-21T19:19:23Z 2724.9941406 2009-06-21T19:19:27Z 2726.4360352 2009-06-21T19:19:30Z 2728.3588867 2009-06-21T19:19:33Z 2727.8779297 2009-06-21T19:19:35Z 2729.3203125 2009-06-21T19:19:40Z 2731.7236328 2009-06-21T19:19:47Z 2730.2812500 2009-06-21T19:20:02Z 2730.2812500 2009-06-21T19:20:03Z 2730.7622070 2009-06-21T19:20:07Z 2731.7236328 2009-06-21T19:20:15Z 2731.2426758 2009-06-21T19:20:18Z 2736.0493164 2009-06-21T19:20:24Z 2739.4140625 2009-06-21T19:20:27Z 2738.9331055 2009-06-21T19:20:31Z 2735.0878906 2009-06-21T19:20:36Z 2735.0878906 2009-06-21T19:20:37Z 2733.6459961 2009-06-21T19:20:39Z 2733.6459961 2009-06-21T19:20:45Z 2733.1655273 2009-06-21T19:20:51Z 2734.6074219 2009-06-21T19:20:52Z 2735.0878906 2009-06-21T19:20:58Z 2735.5683594 2009-06-21T19:21:04Z 2737.4912109 2009-06-21T19:21:08Z 2737.0107422 2009-06-21T19:21:10Z 2735.0878906 2009-06-21T19:21:14Z 2737.0107422 2009-06-21T19:21:18Z 2737.4912109 2009-06-21T19:21:21Z 2737.0107422 2009-06-21T19:21:25Z 2735.0878906 2009-06-21T19:21:30Z 2736.0493164 2009-06-21T19:21:33Z 2738.9331055 2009-06-21T19:21:36Z 2741.8173828 2009-06-21T19:21:43Z 2743.7402344 2009-06-21T19:21:49Z 2747.5854492 2009-06-21T19:21:59Z 2744.2207031 2009-06-21T19:22:04Z 2741.3369141 2009-06-21T19:22:06Z 2740.3754883 2009-06-21T19:22:08Z 2738.4526367 2009-06-21T19:22:12Z 2734.1264648 2009-06-21T19:22:16Z 2735.5683594 2009-06-21T19:22:21Z 2739.8945312 2009-06-21T19:22:25Z 2746.1435547 2009-06-21T19:22:29Z 2747.1049805 2009-06-21T19:22:30Z 2749.9887695 2009-06-21T19:22:36Z 2748.0659180 2009-06-21T19:22:39Z 2748.0659180 2009-06-21T19:22:43Z 2744.2207031 2009-06-21T19:22:47Z 2743.2592773 2009-06-21T19:22:49Z 2742.2983398 2009-06-21T19:22:51Z 2738.4526367 2009-06-21T19:22:55Z 2736.0493164 2009-06-21T19:22:59Z 2732.6845703 2009-06-21T19:23:03Z 2729.8007812 2009-06-21T19:23:07Z 2726.9169922 2009-06-21T19:23:11Z 2726.9169922 2009-06-21T19:23:13Z 2727.8779297 2009-06-21T19:23:15Z 2726.9169922 2009-06-21T19:23:19Z 2726.4360352 2009-06-21T19:23:25Z 2726.9169922 2009-06-21T19:23:27Z 2730.2812500 2009-06-21T19:23:32Z 2735.5683594 2009-06-21T19:23:37Z 2739.4140625 2009-06-21T19:23:39Z 2744.2207031 2009-06-21T19:23:42Z 2749.9887695 2009-06-21T19:23:49Z 2750.4692383 2009-06-21T19:23:51Z 2749.9887695 2009-06-21T19:24:01Z 2748.0659180 2009-06-21T19:24:03Z 2744.2207031 2009-06-21T19:24:07Z 2744.2207031 2009-06-21T19:24:08Z 2745.1821289 2009-06-21T19:24:10Z 2747.5854492 2009-06-21T19:24:12Z 2748.5468750 2009-06-21T19:24:14Z 2749.0273438 2009-06-21T19:24:17Z 2744.2207031 2009-06-21T19:24:23Z 2743.2592773 2009-06-21T19:24:24Z 2738.4526367 2009-06-21T19:24:29Z 2734.1264648 2009-06-21T19:24:33Z 2732.6845703 2009-06-21T19:24:35Z 2733.6459961 2009-06-21T19:24:37Z 2733.6459961 2009-06-21T19:24:41Z 2730.7622070 2009-06-21T19:24:45Z 2731.2426758 2009-06-21T19:24:47Z 2735.0878906 2009-06-21T19:24:51Z 2732.2041016 2009-06-21T19:24:53Z 2732.2041016 2009-06-21T19:25:03Z 2735.5683594 2009-06-21T19:25:07Z 2736.0493164 2009-06-21T19:25:09Z 2737.9716797 2009-06-21T19:25:13Z 2737.9716797 2009-06-21T19:25:16Z 2736.0493164 2009-06-21T19:25:20Z 2736.0493164 2009-06-21T19:25:24Z 2737.9716797 2009-06-21T19:25:29Z 2738.4526367 2009-06-21T19:25:37Z 2738.4526367 2009-06-21T19:25:43Z 2741.3369141 2009-06-21T19:25:45Z 2747.1049805 2009-06-21T19:25:50Z 2750.9497070 2009-06-21T19:25:52Z 2754.7954102 2009-06-21T19:25:57Z 2755.2758789 2009-06-21T19:25:59Z 2755.7563477 2009-06-21T19:26:02Z 2756.7177734 2009-06-21T19:26:06Z 2759.6015625 2009-06-21T19:26:10Z 2759.1210938 2009-06-21T19:26:15Z 2755.2758789 2009-06-21T19:26:21Z 2755.7563477 2009-06-21T19:26:30Z 2755.7563477 2009-06-21T19:26:33Z 2755.7563477 2009-06-21T19:26:35Z 2759.6015625 2009-06-21T19:26:38Z 2760.0825195 2009-06-21T19:26:39Z 2763.4467773 2009-06-21T19:26:42Z 2759.6015625 2009-06-21T19:26:46Z 2756.7177734 2009-06-21T19:26:49Z 2753.8339844 2009-06-21T19:26:52Z 2750.4692383 2009-06-21T19:26:55Z 2749.5078125 2009-06-21T19:26:57Z 2751.4306641 2009-06-21T19:26:59Z 2751.9111328 2009-06-21T19:27:02Z 2751.4306641 2009-06-21T19:27:05Z 2754.7954102 2009-06-21T19:27:09Z 2756.2373047 2009-06-21T19:27:10Z 2760.5629883 2009-06-21T19:27:14Z 2760.0825195 2009-06-21T19:27:15Z 2761.0434570 2009-06-21T19:27:19Z 2762.9663086 2009-06-21T19:27:22Z 2762.4858398 2009-06-21T19:27:25Z 2760.0825195 2009-06-21T19:27:30Z 2761.5244141 2009-06-21T19:27:36Z 2763.9277344 2009-06-21T19:27:42Z 2763.9277344 2009-06-21T19:27:45Z 2766.8115234 2009-06-21T19:27:52Z 2768.2534180 2009-06-21T19:27:53Z 2770.6567383 2009-06-21T19:27:56Z 2772.5795898 2009-06-21T19:27:58Z 2774.0214844 2009-06-21T19:28:03Z 2773.5410156 2009-06-21T19:28:08Z 2776.4248047 2009-06-21T19:28:16Z 2777.8671875 2009-06-21T19:28:21Z 2778.3476562 2009-06-21T19:28:26Z 2779.7895508 2009-06-21T19:28:33Z 2779.3090820 2009-06-21T19:28:35Z 2781.7119141 2009-06-21T19:28:40Z 2781.7119141 2009-06-21T19:28:42Z 2779.3090820 2009-06-21T19:28:51Z 2778.8281250 2009-06-21T19:28:58Z 2778.8281250 2009-06-21T19:28:59Z 2775.4638672 2009-06-21T19:29:04Z 2774.9829102 2009-06-21T19:29:05Z 2776.4248047 2009-06-21T19:29:12Z 2776.9057617 2009-06-21T19:29:18Z 2778.3476562 2009-06-21T19:29:25Z 2774.9829102 2009-06-21T19:29:31Z 2775.9443359 2009-06-21T19:29:41Z 2775.9443359 2009-06-21T19:29:52Z 2776.4248047 2009-06-21T19:29:58Z 2775.4638672 2009-06-21T19:30:01Z 2774.5024414 2009-06-21T19:30:03Z 2774.0214844 2009-06-21T19:30:04Z 2773.5410156 2009-06-21T19:30:08Z 2772.5795898 2009-06-21T19:30:13Z 2772.5795898 2009-06-21T19:30:17Z 2770.1762695 2009-06-21T19:30:24Z 2767.7729492 2009-06-21T19:30:28Z 2770.6567383 2009-06-21T19:30:33Z 2770.1762695 2009-06-21T19:30:35Z 2768.2534180 2009-06-21T19:30:39Z 2767.2919922 2009-06-21T19:30:41Z 2766.8115234 2009-06-21T19:30:43Z 2766.3305664 2009-06-21T19:30:47Z 2764.8886719 2009-06-21T19:30:50Z 2765.8500977 2009-06-21T19:30:53Z 2767.7729492 2009-06-21T19:30:56Z 2769.2148438 2009-06-21T19:31:00Z 2768.7338867 2009-06-21T19:31:06Z 2766.3305664 2009-06-21T19:31:09Z 2762.9663086 2009-06-21T19:31:14Z 2760.5629883 2009-06-21T19:31:16Z 2755.7563477 2009-06-21T19:31:23Z 2760.0825195 2009-06-21T19:31:28Z 2762.9663086 2009-06-21T19:31:30Z 2763.9277344 2009-06-21T19:31:32Z 2764.4082031 2009-06-21T19:31:36Z 2762.4858398 2009-06-21T19:31:38Z 2757.6791992 2009-06-21T19:31:42Z 2755.7563477 2009-06-21T19:31:43Z 2753.3530273 2009-06-21T19:31:45Z 2752.3920898 2009-06-21T19:31:47Z 2750.9497070 2009-06-21T19:31:54Z 2754.3144531 2009-06-21T19:31:57Z 2753.3530273 2009-06-21T19:32:02Z 2753.8339844 2009-06-21T19:32:04Z 2754.3144531 2009-06-21T19:32:07Z 2754.7954102 2009-06-21T19:32:13Z 2754.7954102 2009-06-21T19:32:17Z 2755.7563477 2009-06-21T19:32:24Z 2756.7177734 2009-06-21T19:32:25Z 2758.1596680 2009-06-21T19:32:27Z 2759.6015625 2009-06-21T19:32:31Z 2762.9663086 2009-06-21T19:32:38Z 2765.3696289 2009-06-21T19:32:42Z 2764.4082031 2009-06-21T19:32:46Z 2764.8886719 2009-06-21T19:32:51Z 2764.4082031 2009-06-21T19:32:56Z 2761.5244141 2009-06-21T19:33:00Z 2763.4467773 2009-06-21T19:33:03Z 2763.4467773 2009-06-21T19:33:07Z 2763.9277344 2009-06-21T19:33:09Z 2767.7729492 2009-06-21T19:33:13Z 2772.0991211 2009-06-21T19:33:16Z 2773.5410156 2009-06-21T19:33:17Z 2778.8281250 2009-06-21T19:33:21Z 2780.7509766 2009-06-21T19:33:22Z 2784.5961914 2009-06-21T19:33:26Z 2788.4414062 2009-06-21T19:33:30Z 2788.4414062 2009-06-21T19:33:31Z 2791.3251953 2009-06-21T19:33:41Z 2789.8833008 2009-06-21T19:33:43Z 2787.4799805 2009-06-21T19:33:46Z 2788.4414062 2009-06-21T19:33:48Z 2787.9604492 2009-06-21T19:33:51Z 2785.5576172 2009-06-21T19:33:54Z 2783.1542969 2009-06-21T19:33:56Z 2780.7509766 2009-06-21T19:33:59Z 2777.3862305 2009-06-21T19:34:02Z 2776.4248047 2009-06-21T19:34:05Z 2780.7509766 2009-06-21T19:34:08Z 2784.5961914 2009-06-21T19:34:12Z 2785.5576172 2009-06-21T19:34:14Z 2786.5185547 2009-06-21T19:34:18Z 2789.4023438 2009-06-21T19:34:20Z 2787.9604492 2009-06-21T19:34:23Z 2788.4414062 2009-06-21T19:34:27Z 2787.4799805 2009-06-21T19:34:29Z 2790.3637695 2009-06-21T19:34:35Z 2791.8056641 2009-06-21T19:34:38Z 2792.2866211 2009-06-21T19:34:39Z 2791.8056641 2009-06-21T19:34:41Z 2790.8447266 2009-06-21T19:34:43Z 2792.2866211 2009-06-21T19:34:46Z 2792.2866211 2009-06-21T19:34:51Z 2792.2866211 2009-06-21T19:34:55Z 2792.2866211 2009-06-21T19:34:58Z 2791.3251953 2009-06-21T19:35:02Z 2790.8447266 2009-06-21T19:35:06Z 2789.4023438 2009-06-21T19:35:12Z 2787.9604492 2009-06-21T19:35:19Z 2786.9995117 2009-06-21T19:35:20Z 2788.4414062 2009-06-21T19:35:26Z 2787.4799805 2009-06-21T19:35:29Z 2786.0380859 2009-06-21T19:35:33Z 2783.1542969 2009-06-21T19:35:43Z 2783.1542969 2009-06-21T19:35:45Z 2782.1928711 2009-06-21T19:35:50Z 2783.1542969 2009-06-21T19:35:52Z 2780.2700195 2009-06-21T19:35:56Z 2782.6733398 2009-06-21T19:35:59Z 2780.7509766 2009-06-21T19:36:02Z 2778.8281250 2009-06-21T19:36:04Z 2776.4248047 2009-06-21T19:36:06Z 2771.6181641 2009-06-21T19:36:10Z 2765.8500977 2009-06-21T19:36:16Z 2765.8500977 2009-06-21T19:36:19Z 2764.8886719 2009-06-21T19:36:23Z 2762.9663086 2009-06-21T19:36:29Z 2762.4858398 2009-06-21T19:36:31Z 2763.4467773 2009-06-21T19:36:36Z 2761.5244141 2009-06-21T19:36:41Z 2762.4858398 2009-06-21T19:36:46Z 2762.4858398 2009-06-21T19:36:48Z 2764.4082031 2009-06-21T19:36:53Z 2762.9663086 2009-06-21T19:36:57Z 2764.8886719 2009-06-21T19:37:00Z 2764.8886719 2009-06-21T19:37:05Z 2768.2534180 2009-06-21T19:37:11Z 2765.3696289 2009-06-21T19:37:17Z 2764.8886719 2009-06-21T19:37:19Z 2769.6953125 2009-06-21T19:37:23Z 2770.6567383 2009-06-21T19:37:25Z 2767.7729492 2009-06-21T19:37:29Z 2769.2148438 2009-06-21T19:37:35Z 2771.1372070 2009-06-21T19:37:42Z 2774.5024414 2009-06-21T19:37:44Z 2775.4638672 2009-06-21T19:37:45Z 2777.3862305 2009-06-21T19:37:51Z 2776.4248047 2009-06-21T19:38:00Z 2775.4638672 2009-06-21T19:38:03Z 2775.4638672 2009-06-21T19:38:11Z 2779.7895508 2009-06-21T19:38:15Z 2780.2700195 2009-06-21T19:38:16Z 2784.1152344 2009-06-21T19:38:19Z 2787.4799805 2009-06-21T19:38:22Z 2786.9995117 2009-06-21T19:38:29Z 2786.0380859 2009-06-21T19:38:31Z 2787.9604492 2009-06-21T19:38:35Z 2787.9604492 2009-06-21T19:38:38Z 2788.4414062 2009-06-21T19:38:40Z 2788.9218750 2009-06-21T19:38:47Z 2787.9604492 2009-06-21T19:38:53Z 2786.0380859 2009-06-21T19:38:57Z 2782.1928711 2009-06-21T19:39:01Z 2780.7509766 2009-06-21T19:39:02Z 2775.9443359 2009-06-21T19:39:09Z 2775.9443359 2009-06-21T19:39:10Z 2777.8671875 2009-06-21T19:39:14Z 2778.3476562 2009-06-21T19:39:15Z 2780.7509766 2009-06-21T19:39:21Z 2779.3090820 2009-06-21T19:39:22Z 2777.8671875 2009-06-21T19:39:25Z 2774.9829102 2009-06-21T19:39:30Z 2774.5024414 2009-06-21T19:39:36Z 2773.5410156 2009-06-21T19:39:43Z 2772.5795898 2009-06-21T19:39:46Z 2776.9057617 2009-06-21T19:39:52Z 2777.8671875 2009-06-21T19:39:57Z 2777.3862305 2009-06-21T19:40:02Z 2776.4248047 2009-06-21T19:40:09Z 2777.3862305 2009-06-21T19:40:13Z 2775.4638672 2009-06-21T19:40:19Z 2775.4638672 2009-06-21T19:40:23Z 2774.5024414 2009-06-21T19:40:31Z 2772.5795898 2009-06-21T19:40:34Z 2771.6181641 2009-06-21T19:40:37Z 2769.2148438 2009-06-21T19:40:41Z 2768.7338867 2009-06-21T19:40:43Z 2765.3696289 2009-06-21T19:40:49Z 2762.0048828 2009-06-21T19:40:56Z 2762.0048828 2009-06-21T19:40:57Z 2758.6401367 2009-06-21T19:41:00Z 2755.7563477 2009-06-21T19:41:03Z 2755.2758789 2009-06-21T19:41:08Z 2754.7954102 2009-06-21T19:41:11Z 2755.2758789 2009-06-21T19:41:14Z 2755.2758789 2009-06-21T19:41:21Z 2755.7563477 2009-06-21T19:41:24Z 2756.2373047 2009-06-21T19:41:28Z 2757.6791992 2009-06-21T19:41:30Z 2761.0434570 2009-06-21T19:41:34Z 2762.9663086 2009-06-21T19:41:37Z 2763.9277344 2009-06-21T19:41:39Z 2765.8500977 2009-06-21T19:41:42Z 2768.2534180 2009-06-21T19:41:46Z 2768.2534180 2009-06-21T19:41:51Z 2769.2148438 2009-06-21T19:41:53Z 2771.1372070 2009-06-21T19:41:56Z 2774.0214844 2009-06-21T19:41:58Z 2777.8671875 2009-06-21T19:42:01Z 2781.7119141 2009-06-21T19:42:05Z 2782.6733398 2009-06-21T19:42:07Z 2779.3090820 2009-06-21T19:42:11Z 2779.3090820 2009-06-21T19:42:14Z 2782.1928711 2009-06-21T19:42:18Z 2790.3637695 2009-06-21T19:42:24Z 2791.3251953 2009-06-21T19:42:26Z 2790.8447266 2009-06-21T19:42:31Z 2790.8447266 2009-06-21T19:42:37Z 2787.4799805 2009-06-21T19:42:41Z 2786.5185547 2009-06-21T19:42:42Z 2785.0766602 2009-06-21T19:42:46Z 2784.1152344 2009-06-21T19:42:53Z 2780.7509766 2009-06-21T19:42:56Z 2776.9057617 2009-06-21T19:43:01Z 2775.9443359 2009-06-21T19:43:06Z 2772.0991211 2009-06-21T19:43:10Z 2773.0605469 2009-06-21T19:43:12Z 2777.8671875 2009-06-21T19:43:15Z 2778.3476562 2009-06-21T19:43:19Z 2773.0605469 2009-06-21T19:43:24Z 2768.7338867 2009-06-21T19:43:28Z 2773.0605469 2009-06-21T19:43:32Z 2775.9443359 2009-06-21T19:43:36Z 2779.7895508 2009-06-21T19:43:42Z 2782.6733398 2009-06-21T19:43:44Z 2783.6347656 2009-06-21T19:43:48Z 2784.1152344 2009-06-21T19:43:54Z 2785.0766602 2009-06-21T19:43:56Z 2786.0380859 2009-06-21T19:44:02Z 2786.9995117 2009-06-21T19:44:05Z 2786.9995117 2009-06-21T19:44:17Z 2790.3637695 2009-06-21T19:45:17Z 2790.3637695 2009-06-21T19:45:19Z 2789.8833008 2009-06-21T19:45:25Z 2791.8056641 2009-06-21T19:45:33Z 2791.8056641 2009-06-21T19:45:37Z 2792.2866211 2009-06-21T19:45:39Z 2791.3251953 2009-06-21T19:45:42Z 2788.9218750 2009-06-21T19:45:46Z 2789.8833008 2009-06-21T19:45:48Z 2791.8056641 2009-06-21T19:45:51Z 2790.3637695 2009-06-21T19:45:54Z 2785.5576172 2009-06-21T19:45:58Z 2782.6733398 2009-06-21T19:46:02Z 2781.7119141 2009-06-21T19:46:04Z 2777.3862305 2009-06-21T19:46:08Z 2776.4248047 2009-06-21T19:46:09Z 2773.5410156 2009-06-21T19:46:14Z 2773.0605469 2009-06-21T19:46:16Z 2770.6567383 2009-06-21T19:46:20Z 2767.7729492 2009-06-21T19:46:24Z 2766.8115234 2009-06-21T19:46:27Z 2763.9277344 2009-06-21T19:46:30Z 2760.5629883 2009-06-21T19:46:36Z 2758.1596680 2009-06-21T19:46:40Z 2753.3530273 2009-06-21T19:46:50Z 2751.9111328 2009-06-21T19:46:54Z 2749.9887695 2009-06-21T19:46:58Z 2753.8339844 2009-06-21T19:47:03Z 2757.6791992 2009-06-21T19:47:07Z 2761.5244141 2009-06-21T19:47:13Z 2762.9663086 2009-06-21T19:47:16Z 2762.9663086 2009-06-21T19:47:17Z 2765.3696289 2009-06-21T19:47:24Z 2768.2534180 2009-06-21T19:47:30Z 2772.0991211 2009-06-21T19:47:38Z 2772.0991211 2009-06-21T19:47:39Z 2775.9443359 2009-06-21T19:47:43Z 2777.3862305 2009-06-21T19:47:46Z 2781.2314453 2009-06-21T19:47:49Z 2784.1152344 2009-06-21T19:47:52Z 2786.5185547 2009-06-21T19:47:56Z 2784.1152344 2009-06-21T19:48:02Z 2787.9604492 2009-06-21T19:48:10Z 2787.4799805 2009-06-21T19:48:18Z 2786.0380859 2009-06-21T19:48:21Z 2785.0766602 2009-06-21T19:48:24Z 2787.4799805 2009-06-21T19:48:33Z 2786.5185547 2009-06-21T19:48:37Z 2785.5576172 2009-06-21T19:48:42Z 2786.5185547 2009-06-21T19:48:45Z 2786.0380859 2009-06-21T19:48:51Z 2783.6347656 2009-06-21T19:48:56Z 2781.7119141 2009-06-21T19:49:06Z 2780.2700195 2009-06-21T19:49:08Z 2775.9443359 2009-06-21T19:49:11Z 2774.5024414 2009-06-21T19:49:13Z 2771.6181641 2009-06-21T19:49:19Z 2770.1762695 2009-06-21T19:49:29Z 2770.1762695 2009-06-21T19:49:30Z 2771.6181641 2009-06-21T19:49:41Z 2770.1762695 2009-06-21T19:49:43Z 2769.6953125 2009-06-21T19:49:48Z 2770.6567383 2009-06-21T19:49:58Z 2769.6953125 2009-06-21T19:50:02Z 2768.2534180 2009-06-21T19:50:04Z 2764.4082031 2009-06-21T19:50:07Z 2763.9277344 2009-06-21T19:50:09Z 2763.4467773 2009-06-21T19:50:11Z 2764.4082031 2009-06-21T19:50:17Z 2762.0048828 2009-06-21T19:50:21Z 2761.0434570 2009-06-21T19:50:22Z 2759.6015625 2009-06-21T19:50:25Z 2759.6015625 2009-06-21T19:50:32Z 2759.1210938 2009-06-21T19:50:34Z 2757.1982422 2009-06-21T19:50:39Z 2757.1982422 2009-06-21T19:50:43Z 2755.2758789 2009-06-21T19:50:50Z 2754.7954102 2009-06-21T19:50:58Z 2753.3530273 2009-06-21T19:51:05Z 2753.3530273 2009-06-21T19:51:06Z 2752.3920898 2009-06-21T19:51:12Z 2753.3530273 2009-06-21T19:51:16Z 2752.3920898 2009-06-21T19:51:21Z 2753.8339844 2009-06-21T19:51:25Z 2754.7954102 2009-06-21T19:51:27Z 2756.7177734 2009-06-21T19:51:33Z 2758.1596680 2009-06-21T19:51:35Z 2758.6401367 2009-06-21T19:51:37Z 2760.0825195 2009-06-21T19:51:41Z 2761.0434570 2009-06-21T19:51:47Z 2759.1210938 2009-06-21T19:51:55Z 2755.7563477 2009-06-21T19:51:59Z 2753.8339844 2009-06-21T19:52:02Z 2753.3530273 2009-06-21T19:52:05Z 2751.4306641 2009-06-21T19:52:08Z 2751.4306641 2009-06-21T19:52:10Z 2750.9497070 2009-06-21T19:52:16Z 2749.9887695 2009-06-21T19:52:20Z 2749.0273438 2009-06-21T19:52:22Z 2748.5468750 2009-06-21T19:52:24Z 2746.6240234 2009-06-21T19:52:29Z 2744.7016602 2009-06-21T19:52:35Z 2744.7016602 2009-06-21T19:52:36Z 2742.2983398 2009-06-21T19:52:44Z 2743.7402344 2009-06-21T19:52:50Z 2743.7402344 2009-06-21T19:52:53Z 2744.2207031 2009-06-21T19:52:55Z 2744.2207031 2009-06-21T19:52:59Z 2744.2207031 2009-06-21T19:53:03Z 2744.2207031 2009-06-21T19:53:05Z 2745.6625977 2009-06-21T19:53:07Z 2746.1435547 2009-06-21T19:53:11Z 2746.1435547 2009-06-21T19:53:21Z 2745.6625977 2009-06-21T19:53:22Z 2745.1821289 2009-06-21T19:53:30Z 2747.1049805 2009-06-21T19:53:34Z 2747.1049805 2009-06-21T19:53:36Z 2748.5468750 2009-06-21T19:53:43Z 2749.0273438 2009-06-21T19:53:54Z 2751.9111328 2009-06-21T19:54:00Z 2752.8725586 2009-06-21T19:54:06Z 2753.8339844 2009-06-21T19:54:09Z 2756.7177734 2009-06-21T19:54:15Z 2755.7563477 2009-06-21T19:54:17Z 2756.7177734 2009-06-21T19:54:20Z 2757.1982422 2009-06-21T19:54:28Z 2754.3144531 2009-06-21T19:54:35Z 2753.3530273 2009-06-21T19:54:40Z 2751.4306641 2009-06-21T19:54:45Z 2749.9887695 2009-06-21T19:54:51Z 2749.5078125 2009-06-21T19:54:58Z 2748.5468750 2009-06-21T19:54:59Z 2749.0273438 2009-06-21T19:55:03Z 2748.0659180 2009-06-21T19:55:06Z 2749.5078125 2009-06-21T19:55:13Z 2749.9887695 2009-06-21T19:55:17Z 2749.5078125 2009-06-21T19:55:22Z 2748.5468750 2009-06-21T19:55:24Z 2750.9497070 2009-06-21T19:55:30Z 2750.9497070 2009-06-21T19:55:32Z 2751.4306641 2009-06-21T19:55:35Z 2753.3530273 2009-06-21T19:55:38Z 2754.3144531 2009-06-21T19:55:42Z 2753.8339844 2009-06-21T19:55:47Z 2753.8339844 2009-06-21T19:55:49Z 2753.8339844 2009-06-21T19:55:53Z 2752.8725586 2009-06-21T19:55:57Z 2753.3530273 2009-06-21T19:56:02Z 2752.3920898 2009-06-21T19:56:04Z 2753.3530273 2009-06-21T19:56:08Z 2755.7563477 2009-06-21T19:56:13Z 2754.7954102 2009-06-21T19:56:17Z 2753.8339844 2009-06-21T19:56:23Z 2754.7954102 2009-06-21T19:56:26Z 2756.2373047 2009-06-21T19:56:33Z 2756.2373047 2009-06-21T19:56:37Z 2751.9111328 2009-06-21T19:56:42Z 2751.4306641 2009-06-21T19:56:43Z 2748.5468750 2009-06-21T19:56:50Z 2747.5854492 2009-06-21T19:56:52Z 2747.5854492 2009-06-21T19:56:56Z 2747.1049805 2009-06-21T19:56:59Z 2745.1821289 2009-06-21T19:57:04Z 2744.7016602 2009-06-21T19:57:08Z 2741.3369141 2009-06-21T19:57:14Z 2741.3369141 2009-06-21T19:57:21Z 2742.7788086 2009-06-21T19:57:29Z 2742.7788086 2009-06-21T19:57:30Z 2743.2592773 2009-06-21T19:57:32Z 2744.2207031 2009-06-21T19:57:34Z 2744.2207031 2009-06-21T19:57:35Z 2744.7016602 2009-06-21T19:57:40Z 2744.2207031 2009-06-21T19:57:42Z 2745.1821289 2009-06-21T19:57:47Z 2744.7016602 2009-06-21T19:57:52Z 2744.2207031 2009-06-21T19:57:56Z 2744.2207031 2009-06-21T19:57:58Z 2744.2207031 2009-06-21T19:58:02Z 2745.1821289 2009-06-21T19:58:10Z 2747.1049805 2009-06-21T19:58:14Z 2746.6240234 2009-06-21T19:58:19Z 2746.1435547 2009-06-21T19:58:23Z 2746.1435547 2009-06-21T19:58:30Z 2747.5854492 2009-06-21T19:58:36Z 2748.5468750 2009-06-21T19:58:39Z 2748.5468750 2009-06-21T19:58:44Z 2747.5854492 2009-06-21T19:58:46Z 2748.0659180 2009-06-21T19:58:51Z 2747.5854492 2009-06-21T19:58:53Z 2747.1049805 2009-06-21T19:58:56Z 2747.5854492 2009-06-21T19:58:59Z 2746.6240234 2009-06-21T19:59:06Z 2749.0273438 2009-06-21T19:59:11Z 2748.0659180 2009-06-21T19:59:19Z 2748.5468750 2009-06-21T19:59:27Z 2746.6240234 2009-06-21T19:59:31Z 2746.1435547 2009-06-21T19:59:36Z 2746.6240234 2009-06-21T19:59:38Z 2746.6240234 2009-06-21T19:59:45Z 2748.0659180 2009-06-21T19:59:52Z 2745.6625977 2009-06-21T20:00:01Z 2745.6625977 2009-06-21T20:00:02Z 2747.1049805 2009-06-21T20:00:05Z 2748.0659180 2009-06-21T20:00:09Z 2749.5078125 2009-06-21T20:00:12Z 2752.3920898 2009-06-21T20:00:17Z 2754.3144531 2009-06-21T20:00:20Z 2755.2758789 2009-06-21T20:00:26Z 2755.7563477 2009-06-21T20:00:30Z 2754.3144531 2009-06-21T20:00:36Z 2757.6791992 2009-06-21T20:00:41Z 2759.1210938 2009-06-21T20:00:42Z 2756.7177734 2009-06-21T20:00:48Z 2752.8725586 2009-06-21T20:00:56Z 2750.4692383 2009-06-21T20:01:02Z 2749.9887695 2009-06-21T20:01:04Z 2749.5078125 2009-06-21T20:01:07Z 2746.1435547 2009-06-21T20:01:13Z 2746.1435547 2009-06-21T20:01:14Z 2746.6240234 2009-06-21T20:01:15Z 2746.6240234 2009-06-21T20:01:22Z 2747.1049805 2009-06-21T20:01:26Z 2746.1435547 2009-06-21T20:01:28Z 2743.7402344 2009-06-21T20:01:35Z 2743.7402344 2009-06-21T20:01:38Z 2744.2207031 2009-06-21T20:01:45Z 2743.7402344 2009-06-21T20:01:49Z 2742.2983398 2009-06-21T20:01:57Z 2742.2983398 2009-06-21T20:01:59Z 2740.8564453 2009-06-21T20:02:08Z 2739.4140625 2009-06-21T20:02:11Z 2740.3754883 2009-06-21T20:02:18Z 2741.3369141 2009-06-21T20:02:25Z 2740.3754883 2009-06-21T20:02:32Z 2738.9331055 2009-06-21T20:02:43Z 2738.4526367 2009-06-21T20:02:44Z 2735.5683594 2009-06-21T20:02:50Z 2737.0107422 2009-06-21T20:02:52Z 2738.9331055 2009-06-21T20:02:58Z 2739.4140625 2009-06-21T20:03:03Z 2740.3754883 2009-06-21T20:03:05Z 2741.8173828 2009-06-21T20:03:09Z 2742.2983398 2009-06-21T20:03:18Z 2740.8564453 2009-06-21T20:03:24Z 2744.7016602 2009-06-21T20:03:29Z 2744.7016602 2009-06-21T20:03:30Z 2746.6240234 2009-06-21T20:03:38Z 2747.5854492 2009-06-21T20:03:44Z 2749.9887695 2009-06-21T20:03:48Z 2751.4306641 2009-06-21T20:03:54Z 2751.4306641 2009-06-21T20:03:58Z 2755.7563477 2009-06-21T20:04:07Z 2755.7563477 2009-06-21T20:04:08Z 2760.0825195 2009-06-21T20:04:12Z 2762.9663086 2009-06-21T20:04:15Z 2766.3305664 2009-06-21T20:04:18Z 2770.1762695 2009-06-21T20:04:20Z 2769.6953125 2009-06-21T20:04:25Z 2768.7338867 2009-06-21T20:04:26Z 2767.7729492 2009-06-21T20:04:28Z 2768.7338867 2009-06-21T20:04:30Z 2771.6181641 2009-06-21T20:04:35Z 2772.0991211 2009-06-21T20:04:37Z 2775.9443359 2009-06-21T20:04:44Z 2774.9829102 2009-06-21T20:04:47Z 2770.6567383 2009-06-21T20:04:58Z 2768.7338867 2009-06-21T20:05:00Z 2766.8115234 2009-06-21T20:05:07Z 2765.3696289 2009-06-21T20:05:09Z 2763.9277344 2009-06-21T20:05:11Z 2762.4858398 2009-06-21T20:05:14Z 2762.4858398 2009-06-21T20:05:16Z 2763.9277344 2009-06-21T20:05:18Z 2762.9663086 2009-06-21T20:05:25Z 2758.6401367 2009-06-21T20:05:29Z 2755.7563477 2009-06-21T20:05:32Z 2756.7177734 2009-06-21T20:05:38Z 2760.5629883 2009-06-21T20:05:42Z 2758.6401367 2009-06-21T20:05:43Z 2754.7954102 2009-06-21T20:05:47Z 2755.7563477 2009-06-21T20:05:55Z 2755.2758789 2009-06-21T20:05:56Z 2751.4306641 2009-06-21T20:06:01Z 2748.5468750 2009-06-21T20:06:06Z 2744.7016602 2009-06-21T20:06:12Z 2743.2592773 2009-06-21T20:06:14Z 2742.2983398 2009-06-21T20:06:17Z 2743.7402344 2009-06-21T20:06:23Z 2739.8945312 2009-06-21T20:06:25Z 2740.8564453 2009-06-21T20:06:28Z 2739.8945312 2009-06-21T20:06:36Z 2739.4140625 2009-06-21T20:06:39Z 2737.0107422 2009-06-21T20:06:50Z 2736.5297852 2009-06-21T20:06:52Z 2738.4526367 2009-06-21T20:07:03Z 2738.4526367 2009-06-21T20:07:05Z 2736.0493164 2009-06-21T20:07:10Z 2735.0878906 2009-06-21T20:07:11Z 2731.2426758 2009-06-21T20:07:16Z 2728.8393555 2009-06-21T20:07:22Z 2726.9169922 2009-06-21T20:07:29Z 2723.0717773 2009-06-21T20:07:37Z 2722.5908203 2009-06-21T20:07:45Z 2721.6298828 2009-06-21T20:07:47Z 2723.5522461 2009-06-21T20:07:57Z 2721.6298828 2009-06-21T20:08:00Z 2720.1875000 2009-06-21T20:08:03Z 2718.7456055 2009-06-21T20:08:06Z 2716.8232422 2009-06-21T20:08:15Z 2715.8618164 2009-06-21T20:08:16Z 2712.4970703 2009-06-21T20:08:24Z 2712.0166016 2009-06-21T20:08:26Z 2712.9780273 2009-06-21T20:08:34Z 2710.5747070 2009-06-21T20:08:39Z 2711.0551758 2009-06-21T20:08:40Z 2714.4199219 2009-06-21T20:08:48Z 2715.8618164 2009-06-21T20:08:53Z 2719.7070312 2009-06-21T20:08:58Z 2720.1875000 2009-06-21T20:09:00Z 2720.1875000 2009-06-21T20:09:01Z 2718.2651367 2009-06-21T20:09:07Z 2717.3037109 2009-06-21T20:09:12Z 2716.3427734 2009-06-21T20:09:18Z 2717.7846680 2009-06-21T20:09:21Z 2714.9003906 2009-06-21T20:09:30Z 2713.4584961 2009-06-21T20:09:32Z 2712.4970703 2009-06-21T20:09:34Z 2712.0166016 2009-06-21T20:09:37Z 2712.9780273 2009-06-21T20:09:42Z 2710.5747070 2009-06-21T20:09:51Z 2708.1713867 2009-06-21T20:10:02Z 2708.1713867 2009-06-21T20:10:03Z 2706.2485352 2009-06-21T20:10:08Z 2704.3256836 2009-06-21T20:10:12Z 2703.8452148 2009-06-21T20:10:19Z 2703.3642578 2009-06-21T20:10:20Z 2704.8061523 2009-06-21T20:10:24Z 2702.4033203 2009-06-21T20:10:28Z 2701.4418945 2009-06-21T20:10:35Z 2704.3256836 2009-06-21T20:10:40Z 2702.8837891 2009-06-21T20:10:50Z 2702.8837891 2009-06-21T20:10:56Z 2701.9223633 2009-06-21T20:11:00Z 2701.9223633 2009-06-21T20:11:03Z 2700.4804688 2009-06-21T20:11:11Z 2700.4804688 2009-06-21T20:11:27Z 2699.5190430 2009-06-21T20:11:37Z 2699.5190430 2009-06-21T20:11:51Z 2699.5190430 2009-06-21T20:13:19Z 2699.5190430 2009-06-21T20:13:21Z 2700.0000000 2009-06-21T20:13:34Z 2700.0000000 2009-06-21T20:13:48Z 2700.4804688 2009-06-21T20:15:12Z 2700.0000000 2009-06-21T20:15:32Z 2700.4804688 2009-06-21T20:15:45Z 2700.4804688 2009-06-21T20:16:00Z 2700.4804688 2009-06-21T20:16:07Z 2701.9223633 2009-06-21T20:16:13Z 2703.3642578 2009-06-21T20:16:24Z 2706.7290039 2009-06-21T20:16:34Z 2709.6132812 2009-06-21T20:16:36Z 2706.7290039 2009-06-21T20:16:44Z 2704.8061523 2009-06-21T20:16:47Z 2709.6132812 2009-06-21T20:16:51Z 2713.4584961 2009-06-21T20:16:53Z 2716.3427734 2009-06-21T20:16:55Z 2719.7070312 2009-06-21T20:16:58Z 2719.2265625 2009-06-21T20:17:01Z 2715.8618164 2009-06-21T20:17:06Z 2715.8618164 2009-06-21T20:17:07Z 2713.4584961 2009-06-21T20:17:14Z 2710.0942383 2009-06-21T20:17:17Z 2706.7290039 2009-06-21T20:17:25Z 2703.8452148 2009-06-21T20:17:34Z 2700.9614258 2009-06-21T20:17:42Z 2698.5581055 2009-06-21T20:17:52Z 2698.0771484 2009-06-21T20:18:05Z 2700.4804688 2009-06-21T20:18:14Z 2702.8837891 2009-06-21T20:18:25Z 2704.3256836 2009-06-21T20:18:34Z 2702.4033203 2009-06-21T20:18:36Z 2703.8452148 2009-06-21T20:18:40Z 2706.7290039 2009-06-21T20:18:43Z 2706.7290039 2009-06-21T20:18:44Z 2703.8452148 2009-06-21T20:18:52Z 2704.3256836 2009-06-21T20:18:53Z 2700.9614258 2009-06-21T20:18:55Z 2700.4804688 2009-06-21T20:18:56Z 2701.4418945 2009-06-21T20:19:04Z 2698.5581055 2009-06-21T20:19:11Z 2699.5190430 2009-06-21T20:19:18Z 2698.5581055 2009-06-21T20:19:23Z 2697.5966797 2009-06-21T20:19:32Z 2694.2319336 2009-06-21T20:19:35Z 2692.7900391 2009-06-21T20:19:37Z 2690.3867188 2009-06-21T20:19:43Z 2693.2709961 2009-06-21T20:19:48Z 2697.5966797 2009-06-21T20:19:52Z 2696.6352539 2009-06-21T20:20:02Z 2695.6738281 2009-06-21T20:20:03Z 2698.0771484 2009-06-21T20:20:08Z 2698.5581055 2009-06-21T20:20:09Z 2696.6352539 2009-06-21T20:20:22Z 2700.9614258 2009-06-21T20:20:26Z 2705.2871094 2009-06-21T20:20:29Z 2711.0551758 2009-06-21T20:20:31Z 2713.9394531 2009-06-21T20:20:33Z 2717.7846680 2009-06-21T20:20:36Z 2719.7070312 2009-06-21T20:20:38Z 2717.3037109 2009-06-21T20:20:41Z 2715.8618164 2009-06-21T20:20:53Z 2712.9780273 2009-06-21T20:21:06Z 2709.1328125 2009-06-21T20:21:14Z 2708.1713867 2009-06-21T20:21:16Z 2705.2871094 2009-06-21T20:21:21Z 2701.4418945 2009-06-21T20:21:25Z 2698.0771484 2009-06-21T20:21:28Z 2696.1547852 2009-06-21T20:21:31Z 2695.1933594 2009-06-21T20:21:35Z 2696.1547852 2009-06-21T20:21:39Z 2696.6352539 2009-06-21T20:21:52Z 2693.2709961 2009-06-21T20:22:06Z 2692.3095703 2009-06-21T20:22:08Z 2693.2709961 2009-06-21T20:22:10Z 2695.1933594 2009-06-21T20:22:23Z 2695.6738281 2009-06-21T20:22:27Z 2694.7128906 2009-06-21T20:22:33Z 2693.7514648 2009-06-21T20:22:46Z 2693.2709961 2009-06-21T20:22:54Z 2692.7900391 2009-06-21T20:23:27Z 2691.8286133 2009-06-21T20:24:09Z 2692.3095703 2009-06-21T20:24:37Z 2692.7900391 2009-06-21T20:25:00Z 2693.2709961 2009-06-21T20:25:23Z