Garmin International 2009-06-15T03:34:13Z Albany Rider 6-14-2009 with Roger and Ray AA backwards Magenta 2731.7236328 2009-06-14T13:22:13Z 2729.8007812 2009-06-14T13:22:38Z 2730.2812500 2009-06-14T13:23:10Z 2729.8007812 2009-06-14T13:23:39Z 2729.8007812 2009-06-14T13:24:16Z 2726.9169922 2009-06-14T13:24:53Z 2723.5522461 2009-06-14T13:25:34Z 2720.6684570 2009-06-14T13:26:19Z 2719.2265625 2009-06-14T13:26:41Z 2716.3427734 2009-06-14T13:27:39Z 2713.4584961 2009-06-14T13:28:28Z 2710.0942383 2009-06-14T13:29:51Z 2708.6523438 2009-06-14T13:30:46Z 2707.2094727 2009-06-14T13:31:19Z 2706.2485352 2009-06-14T13:31:53Z 2703.3642578 2009-06-14T13:34:11Z 2702.4033203 2009-06-14T13:34:59Z 2702.4033203 2009-06-14T13:35:01Z 2702.8837891 2009-06-14T13:35:09Z 2702.8837891 2009-06-14T13:35:15Z 2701.9223633 2009-06-14T13:35:23Z 2700.9614258 2009-06-14T13:35:29Z 2698.0771484 2009-06-14T13:35:33Z 2693.2709961 2009-06-14T13:35:37Z 2693.2709961 2009-06-14T13:35:38Z 2696.6352539 2009-06-14T13:35:41Z 2697.5966797 2009-06-14T13:35:42Z 2701.4418945 2009-06-14T13:35:46Z 2707.2094727 2009-06-14T13:35:51Z 2711.0551758 2009-06-14T13:35:54Z 2715.3813477 2009-06-14T13:35:57Z 2719.2265625 2009-06-14T13:35:59Z 2721.1489258 2009-06-14T13:36:00Z 2725.4750977 2009-06-14T13:36:05Z 2728.3588867 2009-06-14T13:36:10Z 2728.8393555 2009-06-14T13:36:11Z 2732.2041016 2009-06-14T13:36:21Z 2732.6845703 2009-06-14T13:36:45Z 2733.1655273 2009-06-14T13:36:57Z 2734.6074219 2009-06-14T13:37:00Z 2737.4912109 2009-06-14T13:37:04Z 2739.4140625 2009-06-14T13:37:06Z 2741.8173828 2009-06-14T13:37:10Z 2745.6625977 2009-06-14T13:37:15Z 2746.6240234 2009-06-14T13:37:16Z 2749.9887695 2009-06-14T13:37:20Z 2753.8339844 2009-06-14T13:37:24Z 2755.7563477 2009-06-14T13:37:27Z 2759.1210938 2009-06-14T13:37:31Z 2762.9663086 2009-06-14T13:37:36Z 2766.8115234 2009-06-14T13:37:41Z 2767.7729492 2009-06-14T13:37:47Z 2771.6181641 2009-06-14T13:37:51Z 2774.0214844 2009-06-14T13:37:52Z 2775.9443359 2009-06-14T13:37:54Z 2782.6733398 2009-06-14T13:37:57Z 2783.6347656 2009-06-14T13:37:59Z 2783.6347656 2009-06-14T13:38:00Z 2788.4414062 2009-06-14T13:38:07Z 2788.9218750 2009-06-14T13:38:08Z 2790.3637695 2009-06-14T13:38:11Z 2790.8447266 2009-06-14T13:38:15Z 2791.8056641 2009-06-14T13:38:17Z 2792.2866211 2009-06-14T13:38:23Z 2791.8056641 2009-06-14T13:38:34Z 2793.2480469 2009-06-14T13:38:39Z 2793.2480469 2009-06-14T13:38:45Z 2791.8056641 2009-06-14T13:38:52Z 2790.8447266 2009-06-14T13:38:57Z 2789.8833008 2009-06-14T13:39:05Z 2790.3637695 2009-06-14T13:39:09Z 2791.8056641 2009-06-14T13:39:12Z 2791.8056641 2009-06-14T13:39:15Z 2793.2480469 2009-06-14T13:39:22Z 2794.6899414 2009-06-14T13:39:32Z 2796.1318359 2009-06-14T13:39:36Z 2799.9770508 2009-06-14T13:39:43Z 2802.8608398 2009-06-14T13:39:46Z 2806.2260742 2009-06-14T13:39:50Z 2811.0322266 2009-06-14T13:39:55Z 2815.3583984 2009-06-14T13:39:59Z 2817.2807617 2009-06-14T13:40:01Z 2819.6840820 2009-06-14T13:40:04Z 2820.1645508 2009-06-14T13:40:06Z 2822.5678711 2009-06-14T13:40:13Z 2825.9326172 2009-06-14T13:40:18Z 2824.9711914 2009-06-14T13:40:21Z 2823.5292969 2009-06-14T13:40:23Z 2824.0102539 2009-06-14T13:40:27Z 2824.9711914 2009-06-14T13:40:33Z 2829.2973633 2009-06-14T13:40:38Z 2831.7006836 2009-06-14T13:40:42Z 2832.6616211 2009-06-14T13:40:47Z 2833.1425781 2009-06-14T13:40:50Z 2831.2197266 2009-06-14T13:40:59Z 2831.7006836 2009-06-14T13:41:02Z 2835.5454102 2009-06-14T13:41:10Z 2836.0268555 2009-06-14T13:41:11Z 2838.9106445 2009-06-14T13:41:15Z 2839.3916016 2009-06-14T13:41:18Z 2843.7172852 2009-06-14T13:41:27Z 2844.1977539 2009-06-14T13:41:28Z 2845.6396484 2009-06-14T13:41:31Z 2846.1206055 2009-06-14T13:41:38Z 2849.0043945 2009-06-14T13:41:48Z 2849.4848633 2009-06-14T13:41:58Z 2850.4462891 2009-06-14T13:42:03Z 2852.3691406 2009-06-14T13:42:12Z 2852.3691406 2009-06-14T13:42:16Z 2854.2915039 2009-06-14T13:42:24Z 2854.7724609 2009-06-14T13:42:27Z 2856.2143555 2009-06-14T13:42:34Z 2856.2143555 2009-06-14T13:42:43Z 2857.1752930 2009-06-14T13:42:51Z 2859.0981445 2009-06-14T13:43:00Z 2859.0981445 2009-06-14T13:43:07Z 2859.0981445 2009-06-14T13:43:12Z 2860.0595703 2009-06-14T13:43:19Z 2861.0205078 2009-06-14T13:43:27Z 2861.5014648 2009-06-14T13:43:33Z 2861.9819336 2009-06-14T13:43:37Z 2862.4628906 2009-06-14T13:43:41Z 2864.8657227 2009-06-14T13:43:49Z 2862.4628906 2009-06-14T13:43:57Z 2862.4628906 2009-06-14T13:44:28Z 2862.4628906 2009-06-14T13:45:08Z 2861.5014648 2009-06-14T13:46:15Z 2861.5014648 2009-06-14T13:46:21Z 2862.4628906 2009-06-14T13:46:30Z 2862.4628906 2009-06-14T13:46:31Z 2862.4628906 2009-06-14T13:46:35Z 2863.4238281 2009-06-14T13:46:39Z 2864.3852539 2009-06-14T13:46:43Z 2864.3852539 2009-06-14T13:46:55Z 2865.8271484 2009-06-14T13:47:05Z 2866.3076172 2009-06-14T13:47:06Z 2866.3076172 2009-06-14T13:47:13Z 2866.7885742 2009-06-14T13:47:22Z 2867.7500000 2009-06-14T13:47:28Z 2866.7885742 2009-06-14T13:47:36Z 2868.7114258 2009-06-14T13:47:49Z 2870.1538086 2009-06-14T13:47:57Z 2869.6728516 2009-06-14T13:48:01Z 2871.5957031 2009-06-14T13:48:08Z 2871.5957031 2009-06-14T13:48:11Z 2873.5180664 2009-06-14T13:48:20Z 2874.9599609 2009-06-14T13:48:25Z 2875.9213867 2009-06-14T13:48:27Z 2877.3632812 2009-06-14T13:48:31Z 2877.8442383 2009-06-14T13:48:40Z 2878.8051758 2009-06-14T13:48:44Z 2879.2861328 2009-06-14T13:48:46Z 2882.1699219 2009-06-14T13:48:54Z 2882.1699219 2009-06-14T13:48:55Z 2884.5732422 2009-06-14T13:48:59Z 2885.5346680 2009-06-14T13:49:02Z 2886.4956055 2009-06-14T13:49:07Z 2886.9765625 2009-06-14T13:49:11Z 2886.9765625 2009-06-14T13:49:17Z 2888.8989258 2009-06-14T13:49:26Z 2890.8217773 2009-06-14T13:49:36Z 2890.8217773 2009-06-14T13:49:44Z 2892.2636719 2009-06-14T13:49:49Z 2893.7055664 2009-06-14T13:49:56Z 2894.1860352 2009-06-14T13:50:02Z 2894.1860352 2009-06-14T13:50:07Z 2894.6669922 2009-06-14T13:50:11Z 2897.5507812 2009-06-14T13:50:19Z 2898.5122070 2009-06-14T13:50:23Z 2899.9541016 2009-06-14T13:50:27Z 2902.8383789 2009-06-14T13:50:32Z 2905.2416992 2009-06-14T13:50:39Z 2905.7221680 2009-06-14T13:50:43Z 2908.1254883 2009-06-14T13:50:50Z 2911.0092773 2009-06-14T13:50:55Z 2913.4125977 2009-06-14T13:50:59Z 2916.2968750 2009-06-14T13:51:03Z 2917.7387695 2009-06-14T13:51:09Z 2919.1806641 2009-06-14T13:51:14Z 2919.1806641 2009-06-14T13:51:20Z 2921.5839844 2009-06-14T13:51:28Z 2922.0644531 2009-06-14T13:51:38Z 2923.5063477 2009-06-14T13:51:54Z 2924.9482422 2009-06-14T13:52:04Z 2928.3129883 2009-06-14T13:52:13Z 2929.7548828 2009-06-14T13:52:16Z 2930.7163086 2009-06-14T13:52:17Z 2932.6391602 2009-06-14T13:52:20Z 2934.0810547 2009-06-14T13:52:22Z 2934.5620117 2009-06-14T13:52:24Z 2935.0424805 2009-06-14T13:52:32Z 2936.4843750 2009-06-14T13:53:37Z 2937.4458008 2009-06-14T13:53:46Z 2938.4072266 2009-06-14T13:53:51Z 2939.3686523 2009-06-14T13:53:53Z 2939.8491211 2009-06-14T13:53:57Z 2941.2910156 2009-06-14T13:54:03Z 2942.2524414 2009-06-14T13:54:05Z 2943.6943359 2009-06-14T13:54:08Z 2946.0976562 2009-06-14T13:54:13Z 2948.5009766 2009-06-14T13:54:20Z 2950.9038086 2009-06-14T13:54:24Z 2950.4233398 2009-06-14T13:54:25Z 2950.4233398 2009-06-14T13:54:29Z 2950.4233398 2009-06-14T13:54:39Z 2949.4619141 2009-06-14T13:54:51Z 2948.5009766 2009-06-14T13:55:07Z 2948.9814453 2009-06-14T13:55:12Z 2947.0590820 2009-06-14T13:55:18Z 2946.5781250 2009-06-14T13:55:27Z 2945.6166992 2009-06-14T13:55:28Z 2943.6943359 2009-06-14T13:55:32Z 2942.2524414 2009-06-14T13:55:37Z 2941.2910156 2009-06-14T13:55:48Z 2940.3295898 2009-06-14T13:55:55Z 2936.9653320 2009-06-14T13:56:04Z 2935.5229492 2009-06-14T13:56:09Z 2935.0424805 2009-06-14T13:56:12Z 2934.5620117 2009-06-14T13:56:25Z 2932.6391602 2009-06-14T13:56:29Z 2930.2353516 2009-06-14T13:56:40Z 2929.2744141 2009-06-14T13:56:43Z 2926.8710938 2009-06-14T13:56:47Z 2922.5449219 2009-06-14T13:56:56Z 2921.5839844 2009-06-14T13:57:00Z 2918.6997070 2009-06-14T13:57:06Z 2916.7773438 2009-06-14T13:57:11Z 2914.3740234 2009-06-14T13:57:17Z 2911.4902344 2009-06-14T13:57:23Z 2908.6064453 2009-06-14T13:57:29Z 2905.2416992 2009-06-14T13:57:34Z 2905.2416992 2009-06-14T13:57:35Z 2901.3964844 2009-06-14T13:57:43Z 2900.9160156 2009-06-14T13:57:44Z 2899.9541016 2009-06-14T13:57:48Z 2900.4350586 2009-06-14T13:57:51Z 2898.9926758 2009-06-14T13:57:58Z 2896.5893555 2009-06-14T13:58:03Z 2895.6279297 2009-06-14T13:58:13Z 2894.6669922 2009-06-14T13:58:16Z 2894.1860352 2009-06-14T13:58:22Z 2892.2636719 2009-06-14T13:58:30Z 2889.3793945 2009-06-14T13:58:38Z 2889.3793945 2009-06-14T13:58:44Z 2887.9375000 2009-06-14T13:58:46Z 2884.5732422 2009-06-14T13:58:55Z 2882.6503906 2009-06-14T13:59:03Z 2882.1699219 2009-06-14T13:59:06Z 2881.2084961 2009-06-14T13:59:13Z 2880.2470703 2009-06-14T13:59:16Z 2879.7666016 2009-06-14T13:59:26Z 2879.2861328 2009-06-14T13:59:27Z 2876.8828125 2009-06-14T13:59:38Z 2875.4409180 2009-06-14T13:59:42Z 2873.9985352 2009-06-14T13:59:53Z 2872.5566406 2009-06-14T14:00:01Z 2870.1538086 2009-06-14T14:00:07Z 2868.7114258 2009-06-14T14:00:20Z 2868.7114258 2009-06-14T14:00:23Z 2867.7500000 2009-06-14T14:00:25Z 2867.7500000 2009-06-14T14:00:29Z 2864.8657227 2009-06-14T14:00:41Z 2864.8657227 2009-06-14T14:00:43Z 2863.9047852 2009-06-14T14:00:46Z 2862.4628906 2009-06-14T14:00:49Z 2862.4628906 2009-06-14T14:01:04Z 2861.5014648 2009-06-14T14:01:22Z 2857.6562500 2009-06-14T14:01:31Z 2857.6562500 2009-06-14T14:01:32Z 2852.8496094 2009-06-14T14:01:42Z 2849.9658203 2009-06-14T14:01:49Z 2849.9658203 2009-06-14T14:01:51Z 2848.5239258 2009-06-14T14:02:02Z 2848.5239258 2009-06-14T14:02:04Z 2846.6010742 2009-06-14T14:02:13Z 2845.6396484 2009-06-14T14:02:15Z 2845.1591797 2009-06-14T14:02:17Z 2843.2363281 2009-06-14T14:02:22Z 2842.2753906 2009-06-14T14:02:24Z 2840.3525391 2009-06-14T14:02:35Z 2837.9492188 2009-06-14T14:02:46Z 2836.0268555 2009-06-14T14:02:59Z 2836.0268555 2009-06-14T14:03:00Z 2834.5844727 2009-06-14T14:03:06Z 2832.1811523 2009-06-14T14:03:16Z 2833.1425781 2009-06-14T14:03:30Z 2833.1425781 2009-06-14T14:03:45Z 2833.1425781 2009-06-14T14:03:48Z 2832.1811523 2009-06-14T14:04:13Z 2831.2197266 2009-06-14T14:07:50Z 2830.2583008 2009-06-14T14:07:51Z 2828.8164062 2009-06-14T14:08:02Z 2829.2973633 2009-06-14T14:08:25Z 2828.8164062 2009-06-14T14:08:34Z 2827.8549805 2009-06-14T14:08:47Z 2826.8940430 2009-06-14T14:09:31Z 2826.8940430 2009-06-14T14:12:02Z 2827.3745117 2009-06-14T14:12:21Z 2826.4130859 2009-06-14T14:13:09Z 2825.9326172 2009-06-14T14:14:05Z 2824.9711914 2009-06-14T14:14:14Z 2823.5292969 2009-06-14T14:14:27Z 2821.6069336 2009-06-14T14:14:32Z 2821.1259766 2009-06-14T14:14:34Z 2820.6455078 2009-06-14T14:14:35Z 2819.6840820 2009-06-14T14:14:40Z 2818.7226562 2009-06-14T14:14:44Z 2817.7617188 2009-06-14T14:14:48Z 2815.3583984 2009-06-14T14:14:58Z 2814.8774414 2009-06-14T14:15:00Z 2811.9936523 2009-06-14T14:15:09Z 2811.5131836 2009-06-14T14:15:10Z 2811.5131836 2009-06-14T14:15:15Z 2811.5131836 2009-06-14T14:15:19Z 2811.5131836 2009-06-14T14:15:30Z 2811.0322266 2009-06-14T14:15:34Z 2808.6293945 2009-06-14T14:15:45Z 2808.6293945 2009-06-14T14:15:47Z 2809.1098633 2009-06-14T14:15:54Z 2809.1098633 2009-06-14T14:16:05Z 2809.1098633 2009-06-14T14:16:07Z 2808.6293945 2009-06-14T14:16:12Z 2808.1484375 2009-06-14T14:16:21Z 2808.1484375 2009-06-14T14:16:27Z 2808.1484375 2009-06-14T14:16:40Z 2809.1098633 2009-06-14T14:16:48Z 2809.5903320 2009-06-14T14:16:56Z 2810.0712891 2009-06-14T14:16:59Z 2812.9550781 2009-06-14T14:17:09Z 2812.9550781 2009-06-14T14:17:10Z 2814.8774414 2009-06-14T14:17:17Z 2816.3198242 2009-06-14T14:17:21Z 2817.2807617 2009-06-14T14:17:23Z 2818.2421875 2009-06-14T14:17:27Z 2819.2036133 2009-06-14T14:17:30Z 2820.1645508 2009-06-14T14:17:35Z 2821.1259766 2009-06-14T14:17:39Z 2822.5678711 2009-06-14T14:17:49Z 2823.0488281 2009-06-14T14:17:52Z 2821.6069336 2009-06-14T14:17:56Z 2820.1645508 2009-06-14T14:17:59Z 2817.2807617 2009-06-14T14:18:06Z 2815.3583984 2009-06-14T14:18:09Z 2812.4741211 2009-06-14T14:18:18Z 2812.4741211 2009-06-14T14:18:21Z 2812.4741211 2009-06-14T14:18:26Z 2811.9936523 2009-06-14T14:18:30Z 2812.9550781 2009-06-14T14:18:40Z 2813.4355469 2009-06-14T14:18:41Z 2815.3583984 2009-06-14T14:18:51Z 2815.8388672 2009-06-14T14:18:53Z 2817.2807617 2009-06-14T14:19:03Z 2819.6840820 2009-06-14T14:19:12Z 2820.6455078 2009-06-14T14:19:19Z 2821.1259766 2009-06-14T14:19:29Z 2821.1259766 2009-06-14T14:19:36Z 2821.6069336 2009-06-14T14:19:42Z 2822.5678711 2009-06-14T14:19:50Z 2823.5292969 2009-06-14T14:19:54Z 2824.0102539 2009-06-14T14:19:59Z 2824.4907227 2009-06-14T14:20:03Z 2824.0102539 2009-06-14T14:20:14Z 2823.0488281 2009-06-14T14:20:23Z 2822.5678711 2009-06-14T14:20:40Z 2823.0488281 2009-06-14T14:22:03Z 2822.5678711 2009-06-14T14:22:14Z 2822.0874023 2009-06-14T14:22:18Z 2822.0874023 2009-06-14T14:22:22Z 2820.1645508 2009-06-14T14:22:31Z 2820.1645508 2009-06-14T14:22:38Z 2820.1645508 2009-06-14T14:22:44Z 2820.6455078 2009-06-14T14:22:47Z 2820.6455078 2009-06-14T14:22:55Z 2821.1259766 2009-06-14T14:22:59Z 2821.1259766 2009-06-14T14:23:05Z 2821.1259766 2009-06-14T14:23:10Z 2820.6455078 2009-06-14T14:23:15Z 2821.1259766 2009-06-14T14:23:24Z 2821.1259766 2009-06-14T14:23:29Z 2821.1259766 2009-06-14T14:23:34Z 2821.1259766 2009-06-14T14:23:44Z 2820.1645508 2009-06-14T14:23:54Z 2817.7617188 2009-06-14T14:24:03Z 2816.3198242 2009-06-14T14:24:06Z 2815.8388672 2009-06-14T14:24:13Z 2816.3198242 2009-06-14T14:24:21Z 2818.2421875 2009-06-14T14:24:31Z 2819.6840820 2009-06-14T14:24:36Z 2821.6069336 2009-06-14T14:24:50Z 2821.6069336 2009-06-14T14:24:52Z 2821.1259766 2009-06-14T14:25:03Z 2819.6840820 2009-06-14T14:25:12Z 2818.7226562 2009-06-14T14:25:17Z 2817.2807617 2009-06-14T14:25:22Z 2817.2807617 2009-06-14T14:25:26Z 2816.3198242 2009-06-14T14:25:35Z 2817.7617188 2009-06-14T14:25:39Z 2815.8388672 2009-06-14T14:25:45Z 2817.2807617 2009-06-14T14:25:48Z 2816.3198242 2009-06-14T14:25:53Z 2815.3583984 2009-06-14T14:26:00Z 2814.8774414 2009-06-14T14:26:11Z 2815.3583984 2009-06-14T14:26:16Z 2814.3969727 2009-06-14T14:26:23Z 2814.8774414 2009-06-14T14:26:26Z 2818.2421875 2009-06-14T14:26:34Z 2818.7226562 2009-06-14T14:26:35Z 2819.6840820 2009-06-14T14:26:37Z 2820.6455078 2009-06-14T14:26:39Z 2821.6069336 2009-06-14T14:26:48Z 2822.0874023 2009-06-14T14:26:50Z 2821.1259766 2009-06-14T14:26:58Z 2821.1259766 2009-06-14T14:27:00Z 2821.1259766 2009-06-14T14:27:05Z 2819.6840820 2009-06-14T14:27:12Z 2820.6455078 2009-06-14T14:27:14Z 2822.5678711 2009-06-14T14:27:17Z 2824.0102539 2009-06-14T14:27:22Z 2828.3359375 2009-06-14T14:27:32Z 2829.2973633 2009-06-14T14:27:38Z 2831.2197266 2009-06-14T14:27:44Z 2832.1811523 2009-06-14T14:27:46Z 2831.7006836 2009-06-14T14:27:50Z 2828.8164062 2009-06-14T14:27:54Z 2826.8940430 2009-06-14T14:28:05Z 2826.4130859 2009-06-14T14:28:08Z 2824.9711914 2009-06-14T14:28:15Z 2824.4907227 2009-06-14T14:28:22Z 2824.9711914 2009-06-14T14:28:31Z 2826.8940430 2009-06-14T14:28:35Z 2825.4521484 2009-06-14T14:28:43Z 2825.4521484 2009-06-14T14:28:48Z 2824.0102539 2009-06-14T14:28:56Z 2824.0102539 2009-06-14T14:28:57Z 2824.9711914 2009-06-14T14:29:01Z 2823.5292969 2009-06-14T14:29:07Z 2823.0488281 2009-06-14T14:29:10Z 2821.6069336 2009-06-14T14:29:16Z 2823.0488281 2009-06-14T14:29:25Z 2823.0488281 2009-06-14T14:29:28Z 2822.0874023 2009-06-14T14:29:32Z 2823.5292969 2009-06-14T14:29:42Z 2823.0488281 2009-06-14T14:29:44Z 2825.9326172 2009-06-14T14:29:49Z 2826.8940430 2009-06-14T14:29:51Z 2828.3359375 2009-06-14T14:29:53Z 2830.2583008 2009-06-14T14:29:58Z 2828.8164062 2009-06-14T14:30:03Z 2826.8940430 2009-06-14T14:30:14Z 2826.8940430 2009-06-14T14:30:23Z 2825.9326172 2009-06-14T14:30:29Z 2824.0102539 2009-06-14T14:30:33Z 2820.1645508 2009-06-14T14:30:41Z 2819.6840820 2009-06-14T14:30:50Z 2820.1645508 2009-06-14T14:30:52Z 2820.1645508 2009-06-14T14:30:54Z 2821.6069336 2009-06-14T14:30:59Z 2821.6069336 2009-06-14T14:31:01Z 2823.0488281 2009-06-14T14:31:04Z 2824.4907227 2009-06-14T14:31:07Z 2824.4907227 2009-06-14T14:31:09Z 2824.0102539 2009-06-14T14:31:15Z 2825.4521484 2009-06-14T14:31:23Z 2825.4521484 2009-06-14T14:31:39Z 2825.9326172 2009-06-14T14:35:40Z 2826.8940430 2009-06-14T14:35:44Z 2827.3745117 2009-06-14T14:35:48Z 2826.8940430 2009-06-14T14:35:54Z 2826.8940430 2009-06-14T14:35:57Z 2825.4521484 2009-06-14T14:36:01Z 2825.4521484 2009-06-14T14:36:03Z 2825.4521484 2009-06-14T14:36:15Z 2825.4521484 2009-06-14T14:36:16Z 2827.8549805 2009-06-14T14:36:21Z 2827.8549805 2009-06-14T14:36:22Z 2828.3359375 2009-06-14T14:36:29Z 2827.8549805 2009-06-14T14:36:34Z 2827.8549805 2009-06-14T14:36:37Z 2828.8164062 2009-06-14T14:36:45Z 2829.2973633 2009-06-14T14:36:47Z 2829.7778320 2009-06-14T14:37:00Z 2830.7392578 2009-06-14T14:37:17Z 2831.7006836 2009-06-14T14:37:21Z 2832.1811523 2009-06-14T14:37:28Z 2832.6616211 2009-06-14T14:37:30Z 2830.7392578 2009-06-14T14:37:41Z 2830.7392578 2009-06-14T14:37:42Z 2828.3359375 2009-06-14T14:37:46Z 2827.3745117 2009-06-14T14:37:47Z 2826.8940430 2009-06-14T14:37:49Z 2825.9326172 2009-06-14T14:37:56Z 2826.8940430 2009-06-14T14:38:06Z 2826.8940430 2009-06-14T14:38:10Z 2826.8940430 2009-06-14T14:38:14Z 2825.9326172 2009-06-14T14:38:20Z 2825.9326172 2009-06-14T14:38:28Z 2825.9326172 2009-06-14T14:38:42Z 2826.8940430 2009-06-14T14:38:50Z 2826.8940430 2009-06-14T14:39:01Z 2826.8940430 2009-06-14T14:39:02Z 2828.3359375 2009-06-14T14:39:09Z 2829.2973633 2009-06-14T14:39:15Z 2829.7778320 2009-06-14T14:39:21Z 2829.7778320 2009-06-14T14:39:27Z 2829.7778320 2009-06-14T14:39:29Z 2828.8164062 2009-06-14T14:39:38Z 2828.8164062 2009-06-14T14:39:47Z 2828.3359375 2009-06-14T14:39:51Z 2829.2973633 2009-06-14T14:39:56Z 2828.8164062 2009-06-14T14:39:59Z 2828.8164062 2009-06-14T14:40:04Z 2827.8549805 2009-06-14T14:40:06Z 2827.8549805 2009-06-14T14:40:07Z 2826.8940430 2009-06-14T14:40:15Z 2826.4130859 2009-06-14T14:40:26Z 2826.4130859 2009-06-14T14:40:27Z 2825.9326172 2009-06-14T14:40:32Z 2825.9326172 2009-06-14T14:40:39Z 2826.4130859 2009-06-14T14:40:44Z 2825.9326172 2009-06-14T14:40:54Z 2826.4130859 2009-06-14T14:41:03Z 2826.8940430 2009-06-14T14:41:11Z 2827.8549805 2009-06-14T14:41:12Z 2827.3745117 2009-06-14T14:41:22Z 2827.3745117 2009-06-14T14:41:30Z 2827.3745117 2009-06-14T14:41:33Z 2824.4907227 2009-06-14T14:41:38Z 2823.5292969 2009-06-14T14:41:40Z 2822.0874023 2009-06-14T14:41:42Z 2819.2036133 2009-06-14T14:41:49Z 2815.3583984 2009-06-14T14:41:55Z 2814.8774414 2009-06-14T14:42:00Z 2812.9550781 2009-06-14T14:42:05Z 2811.0322266 2009-06-14T14:42:11Z 2808.6293945 2009-06-14T14:42:14Z 2806.2260742 2009-06-14T14:42:19Z 2805.2646484 2009-06-14T14:42:21Z 2803.3413086 2009-06-14T14:42:25Z 2801.8994141 2009-06-14T14:42:29Z 2802.8608398 2009-06-14T14:42:35Z 2802.8608398 2009-06-14T14:42:38Z 2802.3803711 2009-06-14T14:42:41Z 2803.8222656 2009-06-14T14:42:44Z 2803.8222656 2009-06-14T14:42:48Z 2806.7065430 2009-06-14T14:42:54Z 2806.2260742 2009-06-14T14:42:58Z 2806.2260742 2009-06-14T14:43:01Z 2804.3032227 2009-06-14T14:43:07Z 2804.3032227 2009-06-14T14:43:22Z 2804.3032227 2009-06-14T14:43:23Z 2803.8222656 2009-06-14T14:43:28Z 2803.8222656 2009-06-14T14:43:34Z 2802.8608398 2009-06-14T14:43:36Z 2804.3032227 2009-06-14T14:43:44Z 2805.2646484 2009-06-14T14:43:47Z 2805.2646484 2009-06-14T14:43:51Z 2804.3032227 2009-06-14T14:43:58Z 2804.3032227 2009-06-14T14:43:59Z 2804.3032227 2009-06-14T14:44:09Z 2804.7836914 2009-06-14T14:44:12Z 2802.8608398 2009-06-14T14:44:19Z 2801.8994141 2009-06-14T14:44:23Z 2799.0156250 2009-06-14T14:44:27Z 2798.5351562 2009-06-14T14:44:31Z 2798.5351562 2009-06-14T14:44:40Z 2798.5351562 2009-06-14T14:44:41Z 2798.0541992 2009-06-14T14:44:44Z 2796.6123047 2009-06-14T14:44:47Z 2795.6508789 2009-06-14T14:44:50Z 2795.1704102 2009-06-14T14:44:52Z 2792.7670898 2009-06-14T14:45:01Z 2791.8056641 2009-06-14T14:45:10Z 2792.7670898 2009-06-14T14:45:15Z 2792.2866211 2009-06-14T14:45:22Z 2792.2866211 2009-06-14T14:45:24Z 2792.2866211 2009-06-14T14:45:43Z 2792.7670898 2009-06-14T14:45:51Z 2792.7670898 2009-06-14T14:46:00Z 2791.3251953 2009-06-14T14:46:09Z 2791.3251953 2009-06-14T14:46:11Z 2790.8447266 2009-06-14T14:46:13Z 2790.8447266 2009-06-14T14:46:18Z 2790.8447266 2009-06-14T14:46:28Z 2791.8056641 2009-06-14T14:46:34Z 2791.3251953 2009-06-14T14:46:39Z 2790.8447266 2009-06-14T14:46:42Z 2790.8447266 2009-06-14T14:46:50Z 2789.8833008 2009-06-14T14:46:55Z 2789.4023438 2009-06-14T14:47:04Z 2789.4023438 2009-06-14T14:47:06Z 2788.4414062 2009-06-14T14:47:11Z 2787.9604492 2009-06-14T14:47:13Z 2787.4799805 2009-06-14T14:47:18Z 2786.9995117 2009-06-14T14:47:23Z 2786.5185547 2009-06-14T14:47:28Z 2785.5576172 2009-06-14T14:47:32Z 2785.5576172 2009-06-14T14:47:39Z 2786.0380859 2009-06-14T14:47:43Z 2785.5576172 2009-06-14T14:47:55Z 2786.5185547 2009-06-14T14:47:57Z 2785.5576172 2009-06-14T14:48:00Z 2785.5576172 2009-06-14T14:48:02Z 2785.0766602 2009-06-14T14:48:04Z 2785.0766602 2009-06-14T14:48:09Z 2783.1542969 2009-06-14T14:48:12Z 2783.1542969 2009-06-14T14:48:14Z 2784.1152344 2009-06-14T14:48:17Z 2784.5961914 2009-06-14T14:48:21Z 2782.1928711 2009-06-14T14:48:26Z 2782.1928711 2009-06-14T14:48:31Z 2781.2314453 2009-06-14T14:48:33Z 2778.3476562 2009-06-14T14:48:39Z 2776.9057617 2009-06-14T14:48:44Z 2775.9443359 2009-06-14T14:48:49Z 2775.4638672 2009-06-14T14:48:53Z 2775.4638672 2009-06-14T14:48:56Z 2773.5410156 2009-06-14T14:49:00Z 2771.1372070 2009-06-14T14:49:04Z 2771.6181641 2009-06-14T14:49:05Z 2772.0991211 2009-06-14T14:49:19Z 2773.5410156 2009-06-14T14:49:30Z 2771.1372070 2009-06-14T14:49:38Z 2769.6953125 2009-06-14T14:49:41Z 2768.2534180 2009-06-14T14:49:47Z 2768.2534180 2009-06-14T14:49:48Z 2767.2919922 2009-06-14T14:49:52Z 2766.3305664 2009-06-14T14:49:57Z 2764.8886719 2009-06-14T14:49:59Z 2762.9663086 2009-06-14T14:50:02Z 2760.0825195 2009-06-14T14:50:08Z 2759.6015625 2009-06-14T14:50:10Z 2759.1210938 2009-06-14T14:50:12Z 2758.1596680 2009-06-14T14:50:18Z 2755.7563477 2009-06-14T14:50:23Z 2756.2373047 2009-06-14T14:50:25Z 2756.7177734 2009-06-14T14:50:29Z 2754.7954102 2009-06-14T14:50:33Z 2751.9111328 2009-06-14T14:50:40Z 2751.4306641 2009-06-14T14:50:41Z 2750.9497070 2009-06-14T14:50:43Z 2755.2758789 2009-06-14T14:50:49Z 2755.2758789 2009-06-14T14:50:50Z 2752.8725586 2009-06-14T14:50:58Z 2748.5468750 2009-06-14T14:51:04Z 2748.5468750 2009-06-14T14:51:05Z 2749.0273438 2009-06-14T14:51:13Z 2746.6240234 2009-06-14T14:51:17Z 2746.1435547 2009-06-14T14:51:20Z 2744.2207031 2009-06-14T14:51:25Z 2743.2592773 2009-06-14T14:51:27Z 2742.7788086 2009-06-14T14:51:31Z 2741.8173828 2009-06-14T14:51:33Z 2740.3754883 2009-06-14T14:51:37Z 2738.4526367 2009-06-14T14:51:42Z 2737.0107422 2009-06-14T14:51:46Z 2733.1655273 2009-06-14T14:51:54Z 2730.7622070 2009-06-14T14:52:03Z 2730.7622070 2009-06-14T14:52:13Z 2728.8393555 2009-06-14T14:52:17Z 2729.8007812 2009-06-14T14:52:20Z 2733.6459961 2009-06-14T14:52:26Z 2736.0493164 2009-06-14T14:52:32Z 2738.4526367 2009-06-14T14:52:36Z 2737.9716797 2009-06-14T14:52:38Z 2741.3369141 2009-06-14T14:52:42Z 2741.3369141 2009-06-14T14:52:49Z 2744.7016602 2009-06-14T14:52:54Z 2746.1435547 2009-06-14T14:52:56Z 2747.1049805 2009-06-14T14:52:58Z 2750.9497070 2009-06-14T14:53:02Z 2753.3530273 2009-06-14T14:53:04Z 2756.7177734 2009-06-14T14:53:09Z 2759.6015625 2009-06-14T14:53:17Z 2760.5629883 2009-06-14T14:53:19Z 2762.0048828 2009-06-14T14:53:23Z 2765.3696289 2009-06-14T14:53:27Z 2766.8115234 2009-06-14T14:53:29Z 2771.6181641 2009-06-14T14:53:33Z 2774.5024414 2009-06-14T14:53:38Z 2778.8281250 2009-06-14T14:53:47Z 2781.2314453 2009-06-14T14:53:49Z 2785.5576172 2009-06-14T14:53:56Z 2786.5185547 2009-06-14T14:54:00Z 2784.5961914 2009-06-14T14:54:09Z 2785.0766602 2009-06-14T14:54:13Z 2786.0380859 2009-06-14T14:54:25Z 2786.5185547 2009-06-14T14:54:35Z 2788.4414062 2009-06-14T14:54:46Z 2791.3251953 2009-06-14T14:54:51Z 2792.7670898 2009-06-14T14:54:54Z 2793.7285156 2009-06-14T14:54:56Z 2795.6508789 2009-06-14T14:55:02Z 2795.6508789 2009-06-14T14:55:06Z 2795.1704102 2009-06-14T14:55:10Z 2794.6899414 2009-06-14T14:55:21Z 2794.6899414 2009-06-14T14:55:24Z 2794.2089844 2009-06-14T14:55:34Z 2793.7285156 2009-06-14T14:55:38Z 2794.2089844 2009-06-14T14:55:43Z 2791.8056641 2009-06-14T14:55:49Z 2790.8447266 2009-06-14T14:55:51Z 2789.8833008 2009-06-14T14:55:54Z 2790.3637695 2009-06-14T14:55:56Z 2791.3251953 2009-06-14T14:56:01Z 2793.2480469 2009-06-14T14:56:05Z 2793.7285156 2009-06-14T14:56:10Z 2793.7285156 2009-06-14T14:56:19Z 2794.2089844 2009-06-14T14:56:25Z 2795.1704102 2009-06-14T14:56:32Z 2796.6123047 2009-06-14T14:56:37Z 2795.1704102 2009-06-14T14:56:44Z 2795.6508789 2009-06-14T14:56:50Z 2794.2089844 2009-06-14T14:56:54Z 2795.6508789 2009-06-14T14:56:59Z 2795.6508789 2009-06-14T14:57:02Z 2793.2480469 2009-06-14T14:57:06Z 2794.2089844 2009-06-14T14:57:08Z 2797.5737305 2009-06-14T14:57:16Z 2797.0927734 2009-06-14T14:57:24Z 2794.6899414 2009-06-14T14:57:29Z 2793.7285156 2009-06-14T14:57:31Z 2792.2866211 2009-06-14T14:57:34Z 2792.2866211 2009-06-14T14:57:35Z 2792.2866211 2009-06-14T14:57:37Z 2790.8447266 2009-06-14T14:57:40Z 2789.4023438 2009-06-14T14:57:43Z 2787.9604492 2009-06-14T14:57:44Z 2786.5185547 2009-06-14T14:57:46Z 2786.0380859 2009-06-14T14:57:51Z 2784.5961914 2009-06-14T14:58:01Z 2784.1152344 2009-06-14T14:58:03Z 2786.5185547 2009-06-14T14:58:09Z 2786.9995117 2009-06-14T14:58:11Z 2789.4023438 2009-06-14T14:58:14Z 2788.9218750 2009-06-14T14:58:23Z 2789.4023438 2009-06-14T14:58:36Z 2788.9218750 2009-06-14T14:58:46Z 2789.8833008 2009-06-14T14:59:03Z 2789.8833008 2009-06-14T14:59:14Z 2790.3637695 2009-06-14T14:59:16Z 2794.2089844 2009-06-14T14:59:20Z 2798.0541992 2009-06-14T14:59:25Z 2798.5351562 2009-06-14T14:59:26Z 2802.3803711 2009-06-14T14:59:33Z 2802.3803711 2009-06-14T14:59:34Z 2802.3803711 2009-06-14T14:59:44Z 2802.8608398 2009-06-14T15:01:10Z 2800.4575195 2009-06-14T15:01:22Z 2800.4575195 2009-06-14T15:01:31Z 2801.4189453 2009-06-14T15:01:38Z 2801.8994141 2009-06-14T15:01:45Z 2801.8994141 2009-06-14T15:01:51Z 2797.5737305 2009-06-14T15:01:56Z 2797.0927734 2009-06-14T15:01:57Z 2795.1704102 2009-06-14T15:01:59Z 2793.7285156 2009-06-14T15:02:02Z 2793.7285156 2009-06-14T15:02:03Z 2795.1704102 2009-06-14T15:02:09Z 2792.7670898 2009-06-14T15:02:16Z 2789.8833008 2009-06-14T15:02:22Z 2788.4414062 2009-06-14T15:02:25Z 2788.4414062 2009-06-14T15:02:27Z 2788.9218750 2009-06-14T15:02:32Z 2787.4799805 2009-06-14T15:02:40Z 2786.0380859 2009-06-14T15:02:49Z 2786.0380859 2009-06-14T15:06:55Z 2786.5185547 2009-06-14T15:06:58Z 2784.1152344 2009-06-14T15:07:08Z 2784.1152344 2009-06-14T15:07:10Z 2783.1542969 2009-06-14T15:07:12Z 2780.2700195 2009-06-14T15:07:18Z 2778.8281250 2009-06-14T15:07:21Z 2775.9443359 2009-06-14T15:07:31Z 2774.9829102 2009-06-14T15:07:35Z 2774.5024414 2009-06-14T15:07:37Z 2775.9443359 2009-06-14T15:07:40Z 2779.3090820 2009-06-14T15:07:47Z 2779.7895508 2009-06-14T15:07:54Z 2782.1928711 2009-06-14T15:08:09Z 2783.6347656 2009-06-14T15:08:13Z 2784.5961914 2009-06-14T15:08:16Z 2786.5185547 2009-06-14T15:08:21Z 2786.9995117 2009-06-14T15:08:29Z 2787.9604492 2009-06-14T15:08:36Z 2788.4414062 2009-06-14T15:08:42Z 2790.3637695 2009-06-14T15:08:44Z 2789.8833008 2009-06-14T15:08:54Z 2789.8833008 2009-06-14T15:09:14Z 2788.9218750 2009-06-14T15:09:17Z 2788.9218750 2009-06-14T15:09:25Z 2790.3637695 2009-06-14T15:09:29Z 2792.2866211 2009-06-14T15:09:33Z 2792.7670898 2009-06-14T15:09:35Z 2793.7285156 2009-06-14T15:09:40Z 2795.1704102 2009-06-14T15:09:42Z 2795.1704102 2009-06-14T15:09:47Z 2798.0541992 2009-06-14T15:09:55Z 2799.0156250 2009-06-14T15:09:57Z 2799.9770508 2009-06-14T15:10:05Z 2800.4575195 2009-06-14T15:10:11Z 2800.4575195 2009-06-14T15:10:13Z 2797.0927734 2009-06-14T15:10:19Z 2796.6123047 2009-06-14T15:10:21Z 2796.1318359 2009-06-14T15:10:23Z 2796.1318359 2009-06-14T15:10:26Z 2794.6899414 2009-06-14T15:10:28Z 2793.7285156 2009-06-14T15:10:30Z 2794.6899414 2009-06-14T15:10:34Z 2794.2089844 2009-06-14T15:10:41Z 2796.1318359 2009-06-14T15:11:02Z 2795.6508789 2009-06-14T15:11:06Z 2794.6899414 2009-06-14T15:11:08Z 2792.7670898 2009-06-14T15:11:13Z 2793.7285156 2009-06-14T15:11:38Z 2792.2866211 2009-06-14T15:11:47Z 2792.2866211 2009-06-14T15:11:52Z 2793.7285156 2009-06-14T15:12:01Z 2794.6899414 2009-06-14T15:17:54Z 2795.1704102 2009-06-14T15:18:02Z 2795.1704102 2009-06-14T15:18:09Z 2796.1318359 2009-06-14T15:18:12Z 2796.6123047 2009-06-14T15:18:15Z 2796.6123047 2009-06-14T15:18:19Z 2796.6123047 2009-06-14T15:18:21Z 2797.5737305 2009-06-14T15:18:28Z 2799.0156250 2009-06-14T15:18:37Z 2798.5351562 2009-06-14T15:18:40Z 2797.0927734 2009-06-14T15:18:46Z 2797.0927734 2009-06-14T15:18:49Z 2796.1318359 2009-06-14T15:18:53Z 2795.6508789 2009-06-14T15:18:58Z 2794.2089844 2009-06-14T15:19:07Z 2794.6899414 2009-06-14T15:19:14Z 2794.6899414 2009-06-14T15:19:18Z 2794.6899414 2009-06-14T15:19:20Z 2794.6899414 2009-06-14T15:19:25Z 2792.2866211 2009-06-14T15:19:27Z 2788.9218750 2009-06-14T15:19:32Z 2786.0380859 2009-06-14T15:19:38Z 2785.5576172 2009-06-14T15:19:39Z 2781.2314453 2009-06-14T15:19:45Z 2778.3476562 2009-06-14T15:19:52Z 2776.4248047 2009-06-14T15:19:54Z 2774.9829102 2009-06-14T15:19:56Z 2771.1372070 2009-06-14T15:20:01Z 2770.6567383 2009-06-14T15:20:18Z 2769.6953125 2009-06-14T15:21:40Z 2766.3305664 2009-06-14T15:21:48Z 2766.3305664 2009-06-14T15:21:51Z 2768.2534180 2009-06-14T15:21:55Z 2770.1762695 2009-06-14T15:21:58Z 2771.1372070 2009-06-14T15:22:01Z 2771.6181641 2009-06-14T15:22:11Z 2769.6953125 2009-06-14T15:22:26Z 2768.7338867 2009-06-14T15:22:32Z 2767.7729492 2009-06-14T15:22:41Z 2767.2919922 2009-06-14T15:22:44Z 2764.8886719 2009-06-14T15:22:51Z 2762.4858398 2009-06-14T15:22:59Z 2760.5629883 2009-06-14T15:23:02Z 2760.0825195 2009-06-14T15:23:03Z 2758.1596680 2009-06-14T15:23:08Z 2757.1982422 2009-06-14T15:23:12Z 2756.7177734 2009-06-14T15:23:23Z 2756.7177734 2009-06-14T15:24:12Z 2756.2373047 2009-06-14T15:24:23Z 2755.2758789 2009-06-14T15:24:26Z 2751.9111328 2009-06-14T15:24:33Z 2748.5468750 2009-06-14T15:24:37Z 2747.5854492 2009-06-14T15:24:40Z 2746.1435547 2009-06-14T15:24:44Z 2742.7788086 2009-06-14T15:24:48Z 2742.7788086 2009-06-14T15:24:49Z 2742.7788086 2009-06-14T15:24:51Z 2742.2983398 2009-06-14T15:24:55Z 2743.7402344 2009-06-14T15:25:00Z 2740.3754883 2009-06-14T15:25:09Z 2739.8945312 2009-06-14T15:25:10Z 2739.4140625 2009-06-14T15:25:11Z 2737.4912109 2009-06-14T15:25:16Z 2736.5297852 2009-06-14T15:25:18Z 2732.6845703 2009-06-14T15:25:22Z 2729.3203125 2009-06-14T15:25:26Z 2728.3588867 2009-06-14T15:25:28Z 2727.8779297 2009-06-14T15:25:31Z 2726.4360352 2009-06-14T15:25:37Z 2724.0332031 2009-06-14T15:25:39Z 2719.2265625 2009-06-14T15:25:44Z 2716.3427734 2009-06-14T15:25:47Z 2716.8232422 2009-06-14T15:25:48Z 2719.2265625 2009-06-14T15:25:52Z 2719.7070312 2009-06-14T15:25:53Z 2721.6298828 2009-06-14T15:26:02Z 2720.6684570 2009-06-14T15:26:05Z 2716.8232422 2009-06-14T15:26:12Z 2716.8232422 2009-06-14T15:26:17Z 2715.8618164 2009-06-14T15:26:24Z 2719.7070312 2009-06-14T15:26:29Z 2721.1489258 2009-06-14T15:26:32Z 2722.1103516 2009-06-14T15:26:34Z 2721.6298828 2009-06-14T15:26:40Z 2721.6298828 2009-06-14T15:26:42Z 2719.7070312 2009-06-14T15:26:50Z 2719.2265625 2009-06-14T15:27:05Z 2722.5908203 2009-06-14T15:27:13Z 2723.0717773 2009-06-14T15:27:14Z 2724.0332031 2009-06-14T15:27:33Z 2726.4360352 2009-06-14T15:27:37Z 2728.8393555 2009-06-14T15:27:41Z 2729.8007812 2009-06-14T15:27:45Z 2728.8393555 2009-06-14T15:27:50Z 2731.2426758 2009-06-14T15:28:01Z 2732.6845703 2009-06-14T15:28:11Z 2735.0878906 2009-06-14T15:28:18Z 2735.0878906 2009-06-14T15:28:26Z 2737.0107422 2009-06-14T15:30:40Z 2737.9716797 2009-06-14T15:30:43Z 2742.2983398 2009-06-14T15:30:48Z 2743.2592773 2009-06-14T15:30:49Z 2744.2207031 2009-06-14T15:30:51Z 2744.7016602 2009-06-14T15:30:53Z 2747.5854492 2009-06-14T15:30:58Z 2748.5468750 2009-06-14T15:31:00Z 2750.4692383 2009-06-14T15:31:05Z 2753.8339844 2009-06-14T15:31:11Z 2755.7563477 2009-06-14T15:31:14Z 2758.1596680 2009-06-14T15:31:17Z 2759.6015625 2009-06-14T15:31:22Z 2760.0825195 2009-06-14T15:31:27Z 2762.0048828 2009-06-14T15:31:34Z 2757.1982422 2009-06-14T15:31:39Z 2755.2758789 2009-06-14T15:31:41Z 2753.3530273 2009-06-14T15:31:43Z 2750.4692383 2009-06-14T15:31:48Z 2746.1435547 2009-06-14T15:31:52Z 2742.7788086 2009-06-14T15:31:56Z 2738.9331055 2009-06-14T15:32:01Z 2735.5683594 2009-06-14T15:32:04Z 2732.2041016 2009-06-14T15:32:09Z 2731.2426758 2009-06-14T15:32:11Z 2729.8007812 2009-06-14T15:32:14Z 2725.9555664 2009-06-14T15:32:19Z 2723.5522461 2009-06-14T15:32:26Z 2725.4750977 2009-06-14T15:32:31Z 2725.9555664 2009-06-14T15:32:38Z 2723.0717773 2009-06-14T15:32:45Z 2720.6684570 2009-06-14T15:32:47Z 2716.8232422 2009-06-14T15:32:52Z 2713.9394531 2009-06-14T15:32:58Z 2713.9394531 2009-06-14T15:33:04Z 2714.4199219 2009-06-14T15:33:05Z 2714.4199219 2009-06-14T15:33:08Z 2713.4584961 2009-06-14T15:33:15Z 2711.0551758 2009-06-14T15:33:20Z 2710.5747070 2009-06-14T15:33:22Z 2707.2094727 2009-06-14T15:33:28Z 2706.7290039 2009-06-14T15:33:29Z 2704.8061523 2009-06-14T15:33:34Z 2703.8452148 2009-06-14T15:33:40Z 2702.8837891 2009-06-14T15:33:45Z 2701.9223633 2009-06-14T15:33:49Z 2700.0000000 2009-06-14T15:33:53Z 2695.6738281 2009-06-14T15:34:01Z 2693.7514648 2009-06-14T15:34:04Z 2689.9062500 2009-06-14T15:34:08Z 2689.4252930 2009-06-14T15:34:09Z 2686.0610352 2009-06-14T15:34:13Z 2682.2158203 2009-06-14T15:34:19Z 2677.8901367 2009-06-14T15:34:23Z 2676.4477539 2009-06-14T15:34:25Z 2673.0830078 2009-06-14T15:34:29Z 2672.1215820 2009-06-14T15:34:31Z 2671.1601562 2009-06-14T15:34:32Z 2670.1992188 2009-06-14T15:34:34Z 2666.8344727 2009-06-14T15:34:37Z 2664.9116211 2009-06-14T15:34:40Z 2663.4697266 2009-06-14T15:34:43Z 2662.9892578 2009-06-14T15:37:24Z 2661.5473633 2009-06-14T15:37:31Z 2664.4311523 2009-06-14T15:37:35Z 2665.8730469 2009-06-14T15:37:37Z 2666.8344727 2009-06-14T15:37:40Z 2670.1992188 2009-06-14T15:37:44Z 2673.0830078 2009-06-14T15:37:47Z 2678.3706055 2009-06-14T15:37:51Z 2681.7348633 2009-06-14T15:37:53Z 2682.2158203 2009-06-14T15:37:54Z 2683.6577148 2009-06-14T15:38:12Z 2685.0996094 2009-06-14T15:38:14Z 2689.9062500 2009-06-14T15:38:18Z 2693.2709961 2009-06-14T15:38:20Z 2697.1157227 2009-06-14T15:38:24Z 2699.5190430 2009-06-14T15:38:29Z 2703.8452148 2009-06-14T15:38:34Z 2704.3256836 2009-06-14T15:38:35Z 2708.1713867 2009-06-14T15:38:42Z 2708.6523438 2009-06-14T15:38:43Z 2711.0551758 2009-06-14T15:38:50Z 2711.0551758 2009-06-14T15:38:53Z 2711.0551758 2009-06-14T15:38:59Z 2711.0551758 2009-06-14T15:39:07Z 2712.9780273 2009-06-14T15:39:11Z 2715.3813477 2009-06-14T15:39:17Z 2715.8618164 2009-06-14T15:39:18Z 2720.1875000 2009-06-14T15:39:23Z 2721.1489258 2009-06-14T15:39:25Z 2722.1103516 2009-06-14T15:39:32Z 2720.6684570 2009-06-14T15:39:36Z 2720.6684570 2009-06-14T15:39:40Z 2724.0332031 2009-06-14T15:39:45Z 2724.9941406 2009-06-14T15:39:46Z 2727.8779297 2009-06-14T15:39:50Z 2731.7236328 2009-06-14T15:39:55Z 2735.5683594 2009-06-14T15:39:59Z 2736.5297852 2009-06-14T15:40:00Z 2738.4526367 2009-06-14T15:40:02Z 2742.7788086 2009-06-14T15:40:09Z 2746.6240234 2009-06-14T15:40:13Z 2749.0273438 2009-06-14T15:40:17Z 2750.4692383 2009-06-14T15:40:19Z 2755.2758789 2009-06-14T15:40:24Z 2756.2373047 2009-06-14T15:40:26Z 2758.1596680 2009-06-14T15:40:28Z 2756.7177734 2009-06-14T15:40:32Z 2755.7563477 2009-06-14T15:40:39Z 2754.7954102 2009-06-14T15:40:43Z 2752.3920898 2009-06-14T15:40:51Z 2748.5468750 2009-06-14T15:40:56Z 2747.5854492 2009-06-14T15:40:57Z 2746.6240234 2009-06-14T15:41:02Z 2745.6625977 2009-06-14T15:41:06Z 2743.2592773 2009-06-14T15:41:11Z 2741.8173828 2009-06-14T15:41:14Z 2741.3369141 2009-06-14T15:41:15Z 2737.4912109 2009-06-14T15:41:20Z 2734.1264648 2009-06-14T15:41:25Z 2734.1264648 2009-06-14T15:41:27Z 2731.7236328 2009-06-14T15:41:35Z 2728.8393555 2009-06-14T15:41:39Z 2728.8393555 2009-06-14T15:41:45Z 2726.9169922 2009-06-14T15:41:53Z 2725.4750977 2009-06-14T15:42:03Z 2726.4360352 2009-06-14T15:42:09Z 2726.4360352 2009-06-14T15:42:13Z 2723.0717773 2009-06-14T15:42:19Z 2720.6684570 2009-06-14T15:42:23Z 2720.1875000 2009-06-14T15:42:29Z 2717.3037109 2009-06-14T15:42:34Z 2716.8232422 2009-06-14T15:42:36Z 2716.8232422 2009-06-14T15:42:45Z 2718.2651367 2009-06-14T15:42:48Z 2719.2265625 2009-06-14T15:42:50Z 2719.7070312 2009-06-14T15:42:51Z 2719.2265625 2009-06-14T15:42:59Z 2719.2265625 2009-06-14T15:43:01Z 2716.3427734 2009-06-14T15:43:12Z 2715.8618164 2009-06-14T15:43:20Z 2714.9003906 2009-06-14T15:43:24Z 2715.3813477 2009-06-14T15:43:26Z 2716.3427734 2009-06-14T15:43:35Z 2716.3427734 2009-06-14T15:43:37Z 2717.3037109 2009-06-14T15:43:40Z 2720.1875000 2009-06-14T15:43:48Z 2720.6684570 2009-06-14T15:43:50Z 2718.2651367 2009-06-14T15:43:52Z 2717.7846680 2009-06-14T15:43:54Z 2718.2651367 2009-06-14T15:43:58Z 2717.3037109 2009-06-14T15:44:02Z 2716.3427734 2009-06-14T15:44:04Z 2716.3427734 2009-06-14T15:44:05Z 2721.1489258 2009-06-14T15:44:08Z 2723.0717773 2009-06-14T15:44:09Z 2725.9555664 2009-06-14T15:44:11Z 2728.3588867 2009-06-14T15:44:15Z 2729.3203125 2009-06-14T15:44:20Z 2733.6459961 2009-06-14T15:44:25Z 2735.0878906 2009-06-14T15:44:26Z 2737.4912109 2009-06-14T15:44:29Z 2740.8564453 2009-06-14T15:44:32Z 2744.7016602 2009-06-14T15:44:38Z 2745.1821289 2009-06-14T15:44:40Z 2745.6625977 2009-06-14T15:44:42Z 2745.1821289 2009-06-14T15:44:44Z 2742.7788086 2009-06-14T15:44:53Z 2742.2983398 2009-06-14T15:45:08Z 2743.2592773 2009-06-14T15:47:39Z 2744.2207031 2009-06-14T15:47:48Z 2748.0659180 2009-06-14T15:47:53Z 2748.5468750 2009-06-14T15:47:54Z 2751.9111328 2009-06-14T15:48:00Z 2753.3530273 2009-06-14T15:48:02Z 2756.7177734 2009-06-14T15:48:09Z 2758.1596680 2009-06-14T15:48:13Z 2759.1210938 2009-06-14T15:48:19Z 2761.0434570 2009-06-14T15:48:25Z 2763.9277344 2009-06-14T15:48:33Z 2767.7729492 2009-06-14T15:48:41Z 2768.2534180 2009-06-14T15:48:42Z 2768.7338867 2009-06-14T15:48:44Z 2769.6953125 2009-06-14T15:48:52Z 2771.6181641 2009-06-14T15:48:57Z 2773.5410156 2009-06-14T15:49:07Z 2774.0214844 2009-06-14T15:49:09Z 2774.9829102 2009-06-14T15:49:14Z 2774.5024414 2009-06-14T15:49:25Z 2773.5410156 2009-06-14T15:49:28Z 2770.1762695 2009-06-14T15:49:34Z 2769.6953125 2009-06-14T15:49:35Z 2770.6567383 2009-06-14T15:49:41Z 2773.0605469 2009-06-14T15:49:48Z 2774.5024414 2009-06-14T15:49:50Z 2774.5024414 2009-06-14T15:49:53Z 2777.8671875 2009-06-14T15:50:04Z 2782.1928711 2009-06-14T15:50:08Z 2784.1152344 2009-06-14T15:50:11Z 2786.0380859 2009-06-14T15:50:15Z 2787.4799805 2009-06-14T15:50:18Z 2788.4414062 2009-06-14T15:50:19Z 2792.7670898 2009-06-14T15:50:25Z 2793.2480469 2009-06-14T15:50:27Z 2795.1704102 2009-06-14T15:50:30Z 2797.0927734 2009-06-14T15:50:38Z 2797.0927734 2009-06-14T15:50:54Z 2798.0541992 2009-06-14T15:50:59Z 2797.5737305 2009-06-14T15:51:06Z 2797.5737305 2009-06-14T15:51:14Z 2798.5351562 2009-06-14T15:51:20Z 2799.9770508 2009-06-14T15:51:24Z 2800.4575195 2009-06-14T15:51:29Z 2800.4575195 2009-06-14T15:51:31Z 2801.8994141 2009-06-14T15:51:40Z 2801.8994141 2009-06-14T15:51:41Z 2801.4189453 2009-06-14T15:51:43Z 2800.4575195 2009-06-14T15:51:47Z 2799.9770508 2009-06-14T15:51:49Z 2799.4960938 2009-06-14T15:52:00Z 2798.5351562 2009-06-14T15:52:02Z 2798.5351562 2009-06-14T15:52:06Z 2799.0156250 2009-06-14T15:52:13Z 2797.5737305 2009-06-14T15:52:16Z 2797.0927734 2009-06-14T15:52:22Z 2799.0156250 2009-06-14T15:52:30Z 2800.4575195 2009-06-14T15:52:32Z 2800.9384766 2009-06-14T15:52:40Z 2800.9384766 2009-06-14T15:52:42Z 2798.5351562 2009-06-14T15:52:52Z 2798.0541992 2009-06-14T15:52:53Z 2797.5737305 2009-06-14T15:52:59Z 2798.5351562 2009-06-14T15:53:03Z 2799.9770508 2009-06-14T15:53:08Z 2802.8608398 2009-06-14T15:53:13Z 2803.8222656 2009-06-14T15:53:15Z 2804.3032227 2009-06-14T15:53:18Z 2804.3032227 2009-06-14T15:53:23Z 2802.8608398 2009-06-14T15:53:28Z 2801.4189453 2009-06-14T15:53:35Z 2800.4575195 2009-06-14T15:53:38Z 2797.0927734 2009-06-14T15:53:48Z 2796.6123047 2009-06-14T15:53:52Z 2795.1704102 2009-06-14T15:53:58Z 2793.7285156 2009-06-14T15:54:08Z 2794.2089844 2009-06-14T15:54:15Z 2793.2480469 2009-06-14T15:54:24Z 2791.8056641 2009-06-14T15:54:33Z 2789.4023438 2009-06-14T15:54:42Z 2788.4414062 2009-06-14T15:54:47Z 2787.9604492 2009-06-14T15:54:49Z 2786.5185547 2009-06-14T15:54:53Z 2783.1542969 2009-06-14T15:54:58Z 2783.6347656 2009-06-14T15:55:04Z 2781.7119141 2009-06-14T15:55:07Z 2780.2700195 2009-06-14T15:55:09Z 2779.3090820 2009-06-14T15:55:11Z 2778.3476562 2009-06-14T15:55:14Z 2779.3090820 2009-06-14T15:55:17Z 2779.7895508 2009-06-14T15:55:21Z 2781.2314453 2009-06-14T15:55:23Z 2781.7119141 2009-06-14T15:55:25Z 2782.6733398 2009-06-14T15:55:27Z 2786.9995117 2009-06-14T15:55:36Z 2788.9218750 2009-06-14T15:55:40Z 2790.8447266 2009-06-14T15:55:50Z 2790.8447266 2009-06-14T15:55:55Z 2792.2866211 2009-06-14T15:55:59Z 2792.2866211 2009-06-14T15:56:03Z 2792.2866211 2009-06-14T15:56:10Z 2793.2480469 2009-06-14T15:56:13Z 2793.7285156 2009-06-14T15:56:15Z 2797.5737305 2009-06-14T15:56:23Z 2798.5351562 2009-06-14T15:56:25Z 2797.5737305 2009-06-14T15:56:34Z 2799.0156250 2009-06-14T15:56:36Z 2801.8994141 2009-06-14T15:56:39Z 2804.3032227 2009-06-14T15:56:42Z 2805.7451172 2009-06-14T15:56:45Z 2804.3032227 2009-06-14T15:56:53Z 2804.3032227 2009-06-14T15:56:54Z 2803.3413086 2009-06-14T15:57:06Z 2802.8608398 2009-06-14T15:57:07Z 2805.7451172 2009-06-14T15:57:16Z 2804.7836914 2009-06-14T15:57:23Z 2802.8608398 2009-06-14T15:57:28Z 2800.4575195 2009-06-14T15:57:34Z 2798.0541992 2009-06-14T15:57:40Z 2795.6508789 2009-06-14T15:57:44Z 2792.2866211 2009-06-14T15:58:02Z 2792.7670898 2009-06-14T15:58:08Z 2789.8833008 2009-06-14T15:58:14Z 2789.8833008 2009-06-14T15:58:19Z 2789.8833008 2009-06-14T15:58:24Z 2790.8447266 2009-06-14T15:58:26Z 2790.3637695 2009-06-14T15:58:28Z 2790.3637695 2009-06-14T15:58:36Z 2789.8833008 2009-06-14T16:00:14Z 2789.8833008 2009-06-14T16:01:22Z 2786.9995117 2009-06-14T16:08:39Z 2788.9218750 2009-06-14T16:09:28Z 2789.8833008 2009-06-14T16:09:29Z 2790.8447266 2009-06-14T16:09:31Z 2791.8056641 2009-06-14T16:09:37Z 2794.6899414 2009-06-14T16:09:41Z 2797.0927734 2009-06-14T16:09:48Z 2797.0927734 2009-06-14T16:09:49Z 2797.5737305 2009-06-14T16:09:58Z 2795.6508789 2009-06-14T16:10:07Z 2794.2089844 2009-06-14T16:10:10Z 2793.2480469 2009-06-14T16:10:12Z 2794.6899414 2009-06-14T16:10:18Z 2793.2480469 2009-06-14T16:10:26Z 2794.6899414 2009-06-14T16:10:34Z 2794.6899414 2009-06-14T16:10:37Z 2796.1318359 2009-06-14T16:10:48Z 2793.2480469 2009-06-14T16:10:55Z 2793.7285156 2009-06-14T16:11:05Z 2792.7670898 2009-06-14T16:11:15Z 2792.2866211 2009-06-14T16:11:18Z 2791.3251953 2009-06-14T16:11:21Z 2789.4023438 2009-06-14T16:11:29Z 2789.8833008 2009-06-14T16:11:30Z 2790.8447266 2009-06-14T16:11:32Z 2792.7670898 2009-06-14T16:11:35Z 2794.6899414 2009-06-14T16:11:41Z 2793.7285156 2009-06-14T16:11:43Z 2793.2480469 2009-06-14T16:11:49Z 2793.2480469 2009-06-14T16:11:51Z 2793.7285156 2009-06-14T16:12:01Z 2794.2089844 2009-06-14T16:12:06Z 2794.6899414 2009-06-14T16:12:12Z 2795.1704102 2009-06-14T16:12:19Z 2793.2480469 2009-06-14T16:12:29Z 2791.8056641 2009-06-14T16:12:31Z 2791.8056641 2009-06-14T16:12:33Z 2787.4799805 2009-06-14T16:12:41Z 2786.0380859 2009-06-14T16:12:43Z 2786.0380859 2009-06-14T16:12:44Z 2786.0380859 2009-06-14T16:12:48Z 2786.0380859 2009-06-14T16:12:53Z 2786.0380859 2009-06-14T16:12:57Z 2786.5185547 2009-06-14T16:13:02Z 2786.9995117 2009-06-14T16:13:13Z 2787.4799805 2009-06-14T16:14:21Z 2789.8833008 2009-06-14T16:17:59Z 2787.4799805 2009-06-14T16:18:05Z 2784.1152344 2009-06-14T16:18:12Z 2782.1928711 2009-06-14T16:18:16Z 2778.8281250 2009-06-14T16:18:21Z 2777.8671875 2009-06-14T16:18:25Z 2775.9443359 2009-06-14T16:18:27Z 2772.5795898 2009-06-14T16:18:32Z 2769.6953125 2009-06-14T16:18:35Z 2766.3305664 2009-06-14T16:18:39Z 2765.3696289 2009-06-14T16:18:42Z 2762.0048828 2009-06-14T16:18:52Z 2758.6401367 2009-06-14T16:19:01Z 2755.2758789 2009-06-14T16:19:05Z 2753.8339844 2009-06-14T16:19:07Z 2752.8725586 2009-06-14T16:19:09Z 2749.5078125 2009-06-14T16:19:13Z 2745.6625977 2009-06-14T16:19:17Z 2745.1821289 2009-06-14T16:19:19Z 2743.7402344 2009-06-14T16:19:20Z 2744.2207031 2009-06-14T16:19:25Z 2740.8564453 2009-06-14T16:19:29Z 2740.3754883 2009-06-14T16:19:33Z 2737.9716797 2009-06-14T16:19:38Z 2737.4912109 2009-06-14T16:19:44Z 2735.5683594 2009-06-14T16:19:47Z 2735.5683594 2009-06-14T16:19:48Z 2732.6845703 2009-06-14T16:19:57Z 2731.7236328 2009-06-14T16:20:06Z 2734.1264648 2009-06-14T16:20:29Z 2735.0878906 2009-06-14T16:21:11Z 2737.4912109 2009-06-14T16:21:14Z 2737.9716797 2009-06-14T16:21:16Z 2740.3754883 2009-06-14T16:21:20Z 2743.2592773 2009-06-14T16:21:22Z 2744.7016602 2009-06-14T16:21:26Z 2746.6240234 2009-06-14T16:21:32Z 2749.0273438 2009-06-14T16:21:35Z 2749.9887695 2009-06-14T16:21:39Z 2750.9497070 2009-06-14T16:21:44Z 2750.9497070 2009-06-14T16:21:48Z 2752.8725586 2009-06-14T16:21:51Z 2754.3144531 2009-06-14T16:21:53Z 2753.8339844 2009-06-14T16:21:58Z 2757.1982422 2009-06-14T16:22:02Z 2757.6791992 2009-06-14T16:22:04Z 2760.0825195 2009-06-14T16:22:08Z 2755.7563477 2009-06-14T16:22:14Z 2754.7954102 2009-06-14T16:22:15Z 2756.7177734 2009-06-14T16:22:20Z 2757.6791992 2009-06-14T16:22:26Z 2760.5629883 2009-06-14T16:22:30Z 2759.6015625 2009-06-14T16:22:33Z 2758.6401367 2009-06-14T16:22:37Z 2760.5629883 2009-06-14T16:22:42Z 2761.5244141 2009-06-14T16:22:46Z 2764.8886719 2009-06-14T16:22:52Z 2765.3696289 2009-06-14T16:22:54Z 2765.3696289 2009-06-14T16:22:58Z 2769.2148438 2009-06-14T16:23:03Z 2768.7338867 2009-06-14T16:23:04Z 2770.1762695 2009-06-14T16:23:08Z 2771.1372070 2009-06-14T16:23:10Z 2770.6567383 2009-06-14T16:23:13Z 2773.5410156 2009-06-14T16:23:16Z 2772.5795898 2009-06-14T16:23:20Z 2774.0214844 2009-06-14T16:23:25Z 2777.3862305 2009-06-14T16:23:32Z 2777.3862305 2009-06-14T16:23:41Z 2777.3862305 2009-06-14T16:23:45Z 2777.8671875 2009-06-14T16:23:53Z 2779.3090820 2009-06-14T16:24:01Z 2780.7509766 2009-06-14T16:24:05Z 2781.2314453 2009-06-14T16:24:11Z 2783.1542969 2009-06-14T16:24:14Z 2785.0766602 2009-06-14T16:24:17Z 2784.5961914 2009-06-14T16:24:20Z 2786.9995117 2009-06-14T16:24:25Z 2785.5576172 2009-06-14T16:24:28Z 2785.5576172 2009-06-14T16:24:32Z 2787.4799805 2009-06-14T16:24:38Z 2789.4023438 2009-06-14T16:24:42Z 2788.4414062 2009-06-14T16:24:49Z 2787.4799805 2009-06-14T16:24:55Z 2787.9604492 2009-06-14T16:25:00Z 2788.4414062 2009-06-14T16:25:04Z 2787.9604492 2009-06-14T16:25:11Z 2790.8447266 2009-06-14T16:25:22Z 2790.8447266 2009-06-14T16:25:23Z 2791.8056641 2009-06-14T16:25:29Z 2791.3251953 2009-06-14T16:25:35Z 2790.8447266 2009-06-14T16:25:37Z 2792.2866211 2009-06-14T16:25:42Z 2791.3251953 2009-06-14T16:25:50Z 2790.3637695 2009-06-14T16:25:53Z 2789.8833008 2009-06-14T16:25:55Z 2789.8833008 2009-06-14T16:25:59Z 2790.8447266 2009-06-14T16:26:03Z 2790.3637695 2009-06-14T16:26:11Z 2790.8447266 2009-06-14T16:26:12Z 2791.8056641 2009-06-14T16:26:23Z 2794.6899414 2009-06-14T16:27:49Z 2793.7285156 2009-06-14T16:27:52Z 2794.2089844 2009-06-14T16:27:58Z 2794.2089844 2009-06-14T16:28:00Z 2794.6899414 2009-06-14T16:28:06Z 2795.1704102 2009-06-14T16:28:12Z 2796.1318359 2009-06-14T16:28:16Z 2797.0927734 2009-06-14T16:28:25Z 2796.6123047 2009-06-14T16:28:34Z 2796.6123047 2009-06-14T16:28:35Z 2799.4960938 2009-06-14T16:28:40Z 2800.4575195 2009-06-14T16:28:44Z 2800.9384766 2009-06-14T16:28:46Z 2800.9384766 2009-06-14T16:28:51Z 2801.8994141 2009-06-14T16:28:55Z 2799.4960938 2009-06-14T16:28:58Z 2801.8994141 2009-06-14T16:29:02Z 2803.8222656 2009-06-14T16:29:05Z 2806.2260742 2009-06-14T16:29:11Z 2807.1870117 2009-06-14T16:29:18Z 2808.1484375 2009-06-14T16:29:22Z 2807.1870117 2009-06-14T16:29:24Z 2807.1870117 2009-06-14T16:29:32Z 2807.1870117 2009-06-14T16:29:33Z 2807.1870117 2009-06-14T16:29:35Z 2807.6679688 2009-06-14T16:29:37Z 2806.2260742 2009-06-14T16:29:44Z 2805.2646484 2009-06-14T16:29:49Z 2805.7451172 2009-06-14T16:29:52Z 2806.2260742 2009-06-14T16:29:59Z 2808.1484375 2009-06-14T16:30:04Z 2807.6679688 2009-06-14T16:30:15Z 2808.6293945 2009-06-14T16:30:21Z 2811.0322266 2009-06-14T16:30:27Z 2808.1484375 2009-06-14T16:30:32Z 2807.1870117 2009-06-14T16:30:34Z 2805.7451172 2009-06-14T16:30:38Z 2805.2646484 2009-06-14T16:30:44Z 2802.8608398 2009-06-14T16:30:47Z 2803.3413086 2009-06-14T16:30:49Z 2804.7836914 2009-06-14T16:30:52Z 2806.2260742 2009-06-14T16:30:54Z 2806.7065430 2009-06-14T16:30:56Z 2809.5903320 2009-06-14T16:31:01Z 2810.5517578 2009-06-14T16:31:04Z 2812.9550781 2009-06-14T16:31:08Z 2813.9165039 2009-06-14T16:31:10Z 2815.8388672 2009-06-14T16:31:14Z 2817.7617188 2009-06-14T16:31:19Z 2818.2421875 2009-06-14T16:31:20Z 2819.2036133 2009-06-14T16:31:25Z 2822.5678711 2009-06-14T16:31:32Z 2824.9711914 2009-06-14T16:31:34Z 2825.9326172 2009-06-14T16:31:36Z 2827.8549805 2009-06-14T16:31:39Z 2828.3359375 2009-06-14T16:31:46Z 2829.2973633 2009-06-14T16:31:48Z 2829.7778320 2009-06-14T16:31:56Z 2830.2583008 2009-06-14T16:32:00Z 2829.2973633 2009-06-14T16:32:08Z 2828.8164062 2009-06-14T16:32:17Z 2829.2973633 2009-06-14T16:32:27Z 2828.3359375 2009-06-14T16:32:33Z 2829.2973633 2009-06-14T16:32:45Z 2830.2583008 2009-06-14T16:32:56Z 2830.2583008 2009-06-14T16:33:00Z 2829.7778320 2009-06-14T16:33:05Z 2829.7778320 2009-06-14T16:33:08Z 2831.2197266 2009-06-14T16:33:18Z 2831.7006836 2009-06-14T16:33:22Z 2833.6230469 2009-06-14T16:33:29Z 2833.6230469 2009-06-14T16:33:36Z 2833.6230469 2009-06-14T16:33:41Z 2833.1425781 2009-06-14T16:33:45Z 2834.5844727 2009-06-14T16:33:52Z 2834.5844727 2009-06-14T16:33:53Z 2834.1035156 2009-06-14T16:33:56Z 2834.1035156 2009-06-14T16:34:00Z 2834.1035156 2009-06-14T16:34:06Z 2832.6616211 2009-06-14T16:34:16Z 2832.6616211 2009-06-14T16:34:18Z 2832.1811523 2009-06-14T16:34:22Z 2832.1811523 2009-06-14T16:34:24Z 2831.2197266 2009-06-14T16:34:34Z 2831.2197266 2009-06-14T16:34:37Z 2832.1811523 2009-06-14T16:34:41Z 2833.6230469 2009-06-14T16:34:48Z 2832.1811523 2009-06-14T16:34:55Z 2832.1811523 2009-06-14T16:34:57Z 2834.5844727 2009-06-14T16:35:03Z 2834.1035156 2009-06-14T16:35:18Z 2835.0649414 2009-06-14T16:35:23Z 2837.4687500 2009-06-14T16:35:26Z 2838.9106445 2009-06-14T16:35:28Z 2839.3916016 2009-06-14T16:35:33Z 2838.9106445 2009-06-14T16:35:41Z 2837.9492188 2009-06-14T16:35:45Z 2836.9882812 2009-06-14T16:35:49Z 2836.5073242 2009-06-14T16:35:59Z 2836.0268555 2009-06-14T16:36:08Z 2836.5073242 2009-06-14T16:36:17Z 2836.0268555 2009-06-14T16:36:23Z 2833.6230469 2009-06-14T16:36:31Z 2833.1425781 2009-06-14T16:36:34Z 2833.6230469 2009-06-14T16:36:46Z 2836.0268555 2009-06-14T16:37:11Z 2835.5454102 2009-06-14T16:37:19Z 2834.1035156 2009-06-14T16:37:24Z 2834.5844727 2009-06-14T16:37:25Z 2833.6230469 2009-06-14T16:37:28Z 2832.1811523 2009-06-14T16:37:33Z 2831.2197266 2009-06-14T16:37:47Z 2831.7006836 2009-06-14T16:37:53Z 2831.7006836 2009-06-14T16:38:02Z 2828.3359375 2009-06-14T16:38:11Z 2827.3745117 2009-06-14T16:38:34Z 2827.8549805 2009-06-14T16:38:36Z 2825.9326172 2009-06-14T16:38:46Z 2827.8549805 2009-06-14T16:38:56Z 2828.8164062 2009-06-14T16:39:36Z 2831.2197266 2009-06-14T16:45:02Z 2832.6616211 2009-06-14T16:45:07Z 2834.5844727 2009-06-14T16:45:17Z 2835.5454102 2009-06-14T16:45:26Z 2835.0649414 2009-06-14T16:45:32Z 2836.0268555 2009-06-14T16:45:35Z 2835.0649414 2009-06-14T16:45:45Z 2832.6616211 2009-06-14T16:45:51Z 2829.2973633 2009-06-14T16:46:01Z 2829.2973633 2009-06-14T16:46:07Z 2830.7392578 2009-06-14T16:46:09Z 2830.2583008 2009-06-14T16:46:20Z 2830.2583008 2009-06-14T16:46:28Z 2830.2583008 2009-06-14T16:46:30Z 2832.6616211 2009-06-14T16:46:40Z 2831.2197266 2009-06-14T16:46:46Z 2832.6616211 2009-06-14T16:46:54Z 2832.6616211 2009-06-14T16:46:58Z 2835.0649414 2009-06-14T16:47:08Z 2832.6616211 2009-06-14T16:47:13Z 2833.1425781 2009-06-14T16:47:22Z 2832.6616211 2009-06-14T16:47:28Z 2834.1035156 2009-06-14T16:47:37Z 2836.5073242 2009-06-14T16:47:47Z 2838.9106445 2009-06-14T16:47:53Z 2839.3916016 2009-06-14T16:47:56Z 2837.9492188 2009-06-14T16:48:01Z 2836.0268555 2009-06-14T16:48:11Z 2834.5844727 2009-06-14T16:48:18Z 2830.7392578 2009-06-14T16:48:26Z 2830.7392578 2009-06-14T16:48:27Z 2830.7392578 2009-06-14T16:48:29Z 2826.8940430 2009-06-14T16:48:34Z 2829.7778320 2009-06-14T16:48:40Z 2830.2583008 2009-06-14T16:48:50Z 2829.2973633 2009-06-14T16:48:56Z 2830.2583008 2009-06-14T16:49:01Z 2826.4130859 2009-06-14T16:49:11Z 2823.5292969 2009-06-14T16:49:18Z 2822.5678711 2009-06-14T16:49:20Z 2821.6069336 2009-06-14T16:49:25Z 2821.6069336 2009-06-14T16:49:30Z 2822.0874023 2009-06-14T16:49:38Z 2823.5292969 2009-06-14T16:49:48Z 2824.4907227 2009-06-14T16:49:54Z 2824.4907227 2009-06-14T16:50:01Z 2823.5292969 2009-06-14T16:50:11Z 2824.4907227 2009-06-14T16:50:19Z 2825.4521484 2009-06-14T16:50:29Z 2826.4130859 2009-06-14T16:50:33Z 2826.8940430 2009-06-14T16:50:35Z 2827.3745117 2009-06-14T16:50:40Z 2827.8549805 2009-06-14T16:50:51Z 2828.3359375 2009-06-14T16:50:52Z 2827.8549805 2009-06-14T16:51:01Z 2826.8940430 2009-06-14T16:51:03Z 2825.9326172 2009-06-14T16:51:05Z 2824.9711914 2009-06-14T16:51:10Z 2823.0488281 2009-06-14T16:51:19Z 2823.0488281 2009-06-14T16:51:29Z 2823.5292969 2009-06-14T16:51:35Z 2825.4521484 2009-06-14T16:51:42Z 2827.8549805 2009-06-14T16:51:47Z 2827.8549805 2009-06-14T16:52:00Z 2828.3359375 2009-06-14T16:52:11Z 2828.3359375 2009-06-14T16:52:19Z 2828.3359375 2009-06-14T16:52:29Z 2827.8549805 2009-06-14T16:52:37Z 2828.3359375 2009-06-14T16:52:47Z 2827.3745117 2009-06-14T16:52:54Z 2827.3745117 2009-06-14T16:53:00Z 2827.3745117 2009-06-14T16:53:11Z 2827.8549805 2009-06-14T16:53:24Z 2827.8549805 2009-06-14T16:53:26Z 2828.8164062 2009-06-14T16:53:35Z 2829.7778320 2009-06-14T16:53:48Z 2829.2973633 2009-06-14T16:54:43Z 2829.7778320 2009-06-14T16:55:11Z 2830.2583008 2009-06-14T16:55:18Z 2831.2197266 2009-06-14T16:55:25Z 2832.6616211 2009-06-14T16:55:31Z 2834.1035156 2009-06-14T16:55:34Z 2834.5844727 2009-06-14T16:55:39Z 2835.5454102 2009-06-14T16:55:43Z 2836.9882812 2009-06-14T16:55:45Z 2836.5073242 2009-06-14T16:55:46Z 2836.0268555 2009-06-14T16:55:52Z 2835.0649414 2009-06-14T16:56:01Z 2831.7006836 2009-06-14T16:56:08Z 2831.7006836 2009-06-14T16:56:17Z 2828.8164062 2009-06-14T16:56:20Z 2824.4907227 2009-06-14T16:56:22Z 2821.1259766 2009-06-14T16:56:25Z 2817.7617188 2009-06-14T16:56:31Z 2818.2421875 2009-06-14T16:56:32Z 2815.8388672 2009-06-14T16:56:36Z 2815.3583984 2009-06-14T16:56:40Z 2811.0322266 2009-06-14T16:56:45Z 2810.0712891 2009-06-14T16:56:48Z 2809.1098633 2009-06-14T16:56:51Z 2809.5903320 2009-06-14T16:56:53Z 2808.6293945 2009-06-14T16:56:56Z 2809.1098633 2009-06-14T16:57:00Z 2813.4355469 2009-06-14T16:57:04Z 2809.1098633 2009-06-14T16:57:07Z 2804.7836914 2009-06-14T16:57:13Z 2806.7065430 2009-06-14T16:57:19Z 2811.9936523 2009-06-14T16:57:25Z 2816.8002930 2009-06-14T16:57:29Z 2821.1259766 2009-06-14T16:57:31Z 2824.9711914 2009-06-14T16:57:33Z 2824.4907227 2009-06-14T16:57:34Z 2827.8549805 2009-06-14T16:57:38Z 2832.1811523 2009-06-14T16:57:42Z 2833.6230469 2009-06-14T16:57:43Z 2839.8720703 2009-06-14T16:57:48Z 2839.8720703 2009-06-14T16:57:49Z 2844.1977539 2009-06-14T16:57:59Z 2847.5625000 2009-06-14T16:58:03Z 2850.4462891 2009-06-14T16:58:08Z 2853.8110352 2009-06-14T16:58:15Z 2856.2143555 2009-06-14T16:58:17Z 2861.9819336 2009-06-14T16:58:22Z 2864.3852539 2009-06-14T16:58:23Z 2864.8657227 2009-06-14T16:58:25Z 2864.3852539 2009-06-14T16:58:31Z 2863.9047852 2009-06-14T16:58:33Z 2867.2690430 2009-06-14T16:58:38Z 2866.3076172 2009-06-14T16:58:39Z 2865.3466797 2009-06-14T16:58:44Z 2868.7114258 2009-06-14T16:58:49Z 2875.4409180 2009-06-14T16:58:53Z 2878.8051758 2009-06-14T16:58:55Z 2881.2084961 2009-06-14T16:58:58Z 2879.7666016 2009-06-14T16:59:03Z 2878.8051758 2009-06-14T16:59:05Z 2878.8051758 2009-06-14T16:59:12Z 2882.1699219 2009-06-14T16:59:18Z 2884.0922852 2009-06-14T16:59:20Z 2884.5732422 2009-06-14T16:59:21Z 2888.8989258 2009-06-14T16:59:24Z 2890.3408203 2009-06-14T16:59:26Z 2893.7055664 2009-06-14T16:59:32Z 2897.5507812 2009-06-14T16:59:35Z 2897.5507812 2009-06-14T16:59:36Z 2900.9160156 2009-06-14T16:59:40Z 2905.7221680 2009-06-14T16:59:43Z 2905.7221680 2009-06-14T16:59:47Z 2908.6064453 2009-06-14T16:59:52Z 2908.6064453 2009-06-14T16:59:58Z 2907.6450195 2009-06-14T17:00:02Z 2909.0869141 2009-06-14T17:00:09Z 2906.6835938 2009-06-14T17:00:12Z 2905.2416992 2009-06-14T17:00:14Z 2906.6835938 2009-06-14T17:00:20Z 2905.2416992 2009-06-14T17:00:23Z 2903.3188477 2009-06-14T17:00:26Z 2901.3964844 2009-06-14T17:00:29Z 2898.5122070 2009-06-14T17:00:37Z 2895.6279297 2009-06-14T17:00:39Z 2894.1860352 2009-06-14T17:00:43Z 2892.7441406 2009-06-14T17:00:45Z 2889.3793945 2009-06-14T17:00:49Z 2886.0151367 2009-06-14T17:00:50Z 2885.0537109 2009-06-14T17:00:54Z 2884.5732422 2009-06-14T17:00:56Z 2884.0922852 2009-06-14T17:00:58Z 2880.2470703 2009-06-14T17:01:02Z 2875.4409180 2009-06-14T17:01:06Z 2874.4794922 2009-06-14T17:01:13Z 2874.4794922 2009-06-14T17:01:17Z 2875.9213867 2009-06-14T17:01:22Z 2876.4018555 2009-06-14T17:01:26Z 2872.0761719 2009-06-14T17:01:33Z 2871.1147461 2009-06-14T17:01:38Z 2868.7114258 2009-06-14T17:01:42Z 2866.3076172 2009-06-14T17:01:45Z 2863.4238281 2009-06-14T17:01:50Z 2862.4628906 2009-06-14T17:01:52Z 2858.6171875 2009-06-14T17:01:59Z 2857.1752930 2009-06-14T17:02:01Z 2854.2915039 2009-06-14T17:02:06Z 2850.4462891 2009-06-14T17:02:12Z 2846.6010742 2009-06-14T17:02:20Z 2845.6396484 2009-06-14T17:02:22Z 2842.7558594 2009-06-14T17:02:29Z 2842.7558594 2009-06-14T17:02:36Z 2842.2753906 2009-06-14T17:02:37Z 2840.3525391 2009-06-14T17:02:44Z 2837.4687500 2009-06-14T17:02:50Z 2834.5844727 2009-06-14T17:02:54Z 2834.1035156 2009-06-14T17:02:58Z 2833.6230469 2009-06-14T17:03:00Z 2831.7006836 2009-06-14T17:03:05Z 2829.7778320 2009-06-14T17:03:08Z 2829.7778320 2009-06-14T17:03:09Z 2826.8940430 2009-06-14T17:03:13Z 2825.9326172 2009-06-14T17:03:15Z 2822.0874023 2009-06-14T17:03:20Z 2822.0874023 2009-06-14T17:03:21Z 2820.6455078 2009-06-14T17:03:40Z 2820.1645508 2009-06-14T17:04:04Z 2819.2036133 2009-06-14T17:04:12Z 2816.8002930 2009-06-14T17:04:18Z 2813.4355469 2009-06-14T17:04:29Z 2811.0322266 2009-06-14T17:04:38Z 2810.5517578 2009-06-14T17:04:48Z 2808.1484375 2009-06-14T17:04:55Z 2805.7451172 2009-06-14T17:05:01Z 2804.7836914 2009-06-14T17:05:03Z 2803.3413086 2009-06-14T17:05:11Z 2800.9384766 2009-06-14T17:05:15Z 2799.0156250 2009-06-14T17:05:23Z 2798.5351562 2009-06-14T17:05:26Z 2798.0541992 2009-06-14T17:05:40Z 2797.5737305 2009-06-14T17:08:09Z 2797.5737305 2009-06-14T17:08:34Z 2797.5737305 2009-06-14T17:08:56Z 2797.5737305 2009-06-14T17:09:16Z 2798.0541992 2009-06-14T17:10:21Z 2799.4960938 2009-06-14T17:10:24Z 2801.4189453 2009-06-14T17:10:40Z 2802.3803711 2009-06-14T17:10:43Z 2802.3803711 2009-06-14T17:11:05Z 2801.8994141 2009-06-14T17:11:23Z 2802.8608398 2009-06-14T17:11:37Z 2802.3803711 2009-06-14T17:11:51Z 2801.8994141 2009-06-14T17:12:08Z 2798.5351562 2009-06-14T17:12:12Z 2798.5351562 2009-06-14T17:12:13Z 2798.0541992 2009-06-14T17:12:26Z 2797.5737305 2009-06-14T17:12:42Z 2796.6123047 2009-06-14T17:12:44Z 2795.1704102 2009-06-14T17:12:50Z 2793.7285156 2009-06-14T17:12:58Z 2792.2866211 2009-06-14T17:13:01Z 2792.7670898 2009-06-14T17:13:04Z 2792.2866211 2009-06-14T17:13:09Z 2793.2480469 2009-06-14T17:13:13Z 2795.1704102 2009-06-14T17:13:21Z 2791.8056641 2009-06-14T17:13:26Z 2790.8447266 2009-06-14T17:13:31Z 2789.8833008 2009-06-14T17:13:33Z 2789.8833008 2009-06-14T17:13:39Z 2793.7285156 2009-06-14T17:13:43Z 2795.1704102 2009-06-14T17:13:47Z 2797.0927734 2009-06-14T17:13:51Z 2802.3803711 2009-06-14T17:13:57Z 2805.7451172 2009-06-14T17:14:01Z 2809.1098633 2009-06-14T17:14:04Z 2808.1484375 2009-06-14T17:14:08Z 2807.1870117 2009-06-14T17:14:09Z 2803.3413086 2009-06-14T17:14:14Z 2799.9770508 2009-06-14T17:14:19Z 2799.4960938 2009-06-14T17:14:20Z 2798.5351562 2009-06-14T17:14:22Z 2791.8056641 2009-06-14T17:14:29Z 2791.8056641 2009-06-14T17:14:30Z 2789.8833008 2009-06-14T17:14:32Z 2788.4414062 2009-06-14T17:14:34Z 2788.9218750 2009-06-14T17:14:36Z 2789.4023438 2009-06-14T17:14:40Z 2793.7285156 2009-06-14T17:14:45Z 2794.2089844 2009-06-14T17:14:46Z 2796.1318359 2009-06-14T17:14:51Z 2796.6123047 2009-06-14T17:14:57Z 2791.8056641 2009-06-14T17:15:02Z 2786.9995117 2009-06-14T17:15:06Z 2784.1152344 2009-06-14T17:15:10Z 2784.1152344 2009-06-14T17:15:19Z 2783.6347656 2009-06-14T17:15:22Z 2782.6733398 2009-06-14T17:15:27Z 2778.8281250 2009-06-14T17:15:33Z 2777.3862305 2009-06-14T17:15:34Z 2776.4248047 2009-06-14T17:15:36Z 2778.3476562 2009-06-14T17:15:40Z 2784.1152344 2009-06-14T17:15:45Z 2784.1152344 2009-06-14T17:15:46Z 2784.5961914 2009-06-14T17:15:55Z 2784.5961914 2009-06-14T17:15:59Z 2787.9604492 2009-06-14T17:16:03Z 2790.8447266 2009-06-14T17:16:05Z 2794.6899414 2009-06-14T17:16:08Z 2795.6508789 2009-06-14T17:16:09Z 2799.0156250 2009-06-14T17:16:13Z 2803.3413086 2009-06-14T17:16:17Z 2805.2646484 2009-06-14T17:16:20Z 2805.7451172 2009-06-14T17:16:23Z 2805.2646484 2009-06-14T17:16:27Z 2806.2260742 2009-06-14T17:16:31Z 2807.6679688 2009-06-14T17:16:36Z 2809.1098633 2009-06-14T17:16:45Z 2809.5903320 2009-06-14T17:16:46Z 2809.5903320 2009-06-14T17:16:50Z 2813.4355469 2009-06-14T17:16:54Z 2814.8774414 2009-06-14T17:16:55Z 2813.4355469 2009-06-14T17:16:57Z 2815.3583984 2009-06-14T17:17:01Z 2813.9165039 2009-06-14T17:17:04Z 2814.3969727 2009-06-14T17:17:09Z 2812.9550781 2009-06-14T17:17:13Z 2809.5903320 2009-06-14T17:17:19Z 2809.1098633 2009-06-14T17:17:20Z 2809.1098633 2009-06-14T17:17:24Z 2808.1484375 2009-06-14T17:17:26Z 2809.5903320 2009-06-14T17:17:29Z 2807.6679688 2009-06-14T17:17:35Z 2806.7065430 2009-06-14T17:17:43Z 2807.6679688 2009-06-14T17:17:45Z 2809.5903320 2009-06-14T17:17:52Z 2807.6679688 2009-06-14T17:17:58Z 2807.6679688 2009-06-14T17:18:00Z 2810.0712891 2009-06-14T17:18:05Z 2809.1098633 2009-06-14T17:18:09Z 2811.0322266 2009-06-14T17:18:15Z 2809.5903320 2009-06-14T17:18:17Z 2809.5903320 2009-06-14T17:18:19Z 2810.0712891 2009-06-14T17:18:26Z 2810.0712891 2009-06-14T17:18:28Z 2811.9936523 2009-06-14T17:18:30Z 2814.3969727 2009-06-14T17:18:33Z 2818.7226562 2009-06-14T17:18:37Z 2819.6840820 2009-06-14T17:18:38Z 2820.6455078 2009-06-14T17:18:40Z 2820.6455078 2009-06-14T17:18:42Z 2821.6069336 2009-06-14T17:18:47Z 2822.0874023 2009-06-14T17:18:50Z 2818.2421875 2009-06-14T17:18:54Z 2815.3583984 2009-06-14T17:18:58Z 2814.3969727 2009-06-14T17:19:00Z 2811.9936523 2009-06-14T17:19:05Z 2808.1484375 2009-06-14T17:19:10Z 2809.1098633 2009-06-14T17:19:13Z 2813.4355469 2009-06-14T17:19:18Z 2814.8774414 2009-06-14T17:19:22Z 2816.3198242 2009-06-14T17:19:25Z 2816.8002930 2009-06-14T17:19:29Z 2821.1259766 2009-06-14T17:19:32Z 2816.8002930 2009-06-14T17:19:34Z 2816.3198242 2009-06-14T17:19:50Z 2815.8388672 2009-06-14T17:19:55Z 2814.3969727 2009-06-14T17:19:59Z 2812.9550781 2009-06-14T17:20:02Z 2812.4741211 2009-06-14T17:20:03Z 2810.5517578 2009-06-14T17:20:06Z 2810.0712891 2009-06-14T17:20:08Z 2808.6293945 2009-06-14T17:20:11Z 2807.6679688 2009-06-14T17:20:15Z 2805.2646484 2009-06-14T17:20:22Z 2801.8994141 2009-06-14T17:20:27Z 2798.5351562 2009-06-14T17:20:31Z 2796.6123047 2009-06-14T17:20:33Z 2793.2480469 2009-06-14T17:20:37Z 2791.8056641 2009-06-14T17:20:43Z 2789.8833008 2009-06-14T17:20:54Z 2789.4023438 2009-06-14T17:21:06Z 2788.4414062 2009-06-14T17:21:13Z 2786.0380859 2009-06-14T17:21:21Z 2784.5961914 2009-06-14T17:21:28Z 2785.0766602 2009-06-14T17:21:35Z 2784.5961914 2009-06-14T17:21:44Z 2785.0766602 2009-06-14T17:21:45Z 2780.7509766 2009-06-14T17:21:52Z 2779.7895508 2009-06-14T17:21:54Z 2778.8281250 2009-06-14T17:21:55Z 2775.4638672 2009-06-14T17:22:00Z 2774.0214844 2009-06-14T17:22:03Z 2773.0605469 2009-06-14T17:22:09Z 2774.0214844 2009-06-14T17:22:12Z 2774.9829102 2009-06-14T17:22:14Z 2774.5024414 2009-06-14T17:22:17Z 2773.0605469 2009-06-14T17:22:27Z 2773.5410156 2009-06-14T17:22:33Z 2773.0605469 2009-06-14T17:22:38Z 2770.6567383 2009-06-14T17:22:42Z 2769.2148438 2009-06-14T17:22:44Z 2765.3696289 2009-06-14T17:22:49Z 2763.4467773 2009-06-14T17:22:56Z 2760.0825195 2009-06-14T17:23:10Z 2759.6015625 2009-06-14T17:23:16Z 2756.2373047 2009-06-14T17:23:20Z 2754.7954102 2009-06-14T17:23:22Z 2753.3530273 2009-06-14T17:23:25Z 2749.9887695 2009-06-14T17:23:29Z 2749.9887695 2009-06-14T17:23:30Z 2747.5854492 2009-06-14T17:23:34Z 2745.1821289 2009-06-14T17:23:38Z 2743.7402344 2009-06-14T17:23:43Z 2742.7788086 2009-06-14T17:23:48Z 2740.8564453 2009-06-14T17:23:52Z 2742.7788086 2009-06-14T17:23:57Z 2746.6240234 2009-06-14T17:24:03Z 2747.1049805 2009-06-14T17:24:05Z 2743.7402344 2009-06-14T17:24:13Z 2742.7788086 2009-06-14T17:24:16Z 2744.7016602 2009-06-14T17:24:25Z 2747.1049805 2009-06-14T17:24:31Z 2747.1049805 2009-06-14T17:24:33Z 2745.1821289 2009-06-14T17:24:36Z 2743.7402344 2009-06-14T17:24:39Z 2740.8564453 2009-06-14T17:24:44Z 2740.3754883 2009-06-14T17:24:45Z 2740.3754883 2009-06-14T17:24:48Z 2741.3369141 2009-06-14T17:24:53Z 2740.3754883 2009-06-14T17:25:02Z 2740.3754883 2009-06-14T17:25:03Z 2737.0107422 2009-06-14T17:25:13Z 2736.5297852 2009-06-14T17:25:16Z 2735.5683594 2009-06-14T17:25:24Z 2735.5683594 2009-06-14T17:25:28Z 2734.6074219 2009-06-14T17:25:33Z 2732.2041016 2009-06-14T17:25:39Z 2731.7236328 2009-06-14T17:25:56Z 2733.1655273 2009-06-14T17:30:34Z 2734.6074219 2009-06-14T17:30:57Z 2734.1264648 2009-06-14T17:31:05Z 2733.6459961 2009-06-14T17:31:07Z 2734.1264648 2009-06-14T17:31:11Z 2733.1655273 2009-06-14T17:31:33Z 2735.5683594 2009-06-14T17:32:18Z 2734.6074219 2009-06-14T17:32:25Z 2734.6074219 2009-06-14T17:32:29Z 2735.0878906 2009-06-14T17:32:33Z 2734.6074219 2009-06-14T17:32:40Z 2733.6459961 2009-06-14T17:32:42Z 2734.1264648 2009-06-14T17:32:43Z 2732.6845703 2009-06-14T17:32:49Z 2731.7236328 2009-06-14T17:32:51Z 2731.7236328 2009-06-14T17:32:53Z 2730.2812500 2009-06-14T17:32:56Z 2728.8393555 2009-06-14T17:32:59Z 2726.9169922 2009-06-14T17:33:06Z 2726.9169922 2009-06-14T17:33:09Z 2726.4360352 2009-06-14T17:33:12Z 2724.9941406 2009-06-14T17:33:15Z 2724.9941406 2009-06-14T17:33:22Z 2725.4750977 2009-06-14T17:33:28Z 2724.5136719 2009-06-14T17:33:30Z 2724.5136719 2009-06-14T17:33:33Z 2727.8779297 2009-06-14T17:33:39Z 2725.9555664 2009-06-14T17:33:44Z 2725.4750977 2009-06-14T17:33:46Z 2724.9941406 2009-06-14T17:33:50Z 2724.9941406 2009-06-14T17:33:58Z 2724.9941406 2009-06-14T17:34:02Z 2724.0332031 2009-06-14T17:34:06Z 2722.1103516 2009-06-14T17:34:13Z 2722.1103516 2009-06-14T17:34:18Z 2723.0717773 2009-06-14T17:34:25Z 2723.0717773 2009-06-14T17:34:28Z 2724.9941406 2009-06-14T17:34:33Z 2724.5136719 2009-06-14T17:34:42Z 2721.6298828 2009-06-14T17:34:48Z 2720.6684570 2009-06-14T17:34:50Z 2721.1489258 2009-06-14T17:34:51Z 2717.7846680 2009-06-14T17:34:55Z 2716.8232422 2009-06-14T17:34:56Z 2715.3813477 2009-06-14T17:34:59Z 2713.4584961 2009-06-14T17:35:03Z 2709.6132812 2009-06-14T17:35:07Z 2708.6523438 2009-06-14T17:35:09Z 2708.1713867 2009-06-14T17:35:15Z 2705.7675781 2009-06-14T17:35:23Z 2707.6904297 2009-06-14T17:35:30Z 2706.2485352 2009-06-14T17:35:39Z 2705.7675781 2009-06-14T17:35:40Z 2702.4033203 2009-06-14T17:35:45Z 2699.0385742 2009-06-14T17:35:50Z 2697.5966797 2009-06-14T17:35:59Z 2697.5966797 2009-06-14T17:36:00Z 2698.0771484 2009-06-14T17:36:04Z 2697.1157227 2009-06-14T17:36:07Z 2694.7128906 2009-06-14T17:36:12Z 2696.1547852 2009-06-14T17:36:15Z 2694.2319336 2009-06-14T17:36:18Z 2695.6738281 2009-06-14T17:36:26Z 2695.6738281 2009-06-14T17:36:33Z 2695.1933594 2009-06-14T17:36:40Z 2695.1933594 2009-06-14T17:36:55Z 2691.8286133 2009-06-14T17:40:37Z 2688.9448242 2009-06-14T17:45:41Z 2690.8676758 2009-06-14T17:47:36Z